SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
4.12.1996 | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
7.11.1996 | 195.04 | +9.99% | 1 950 | 10 | 126.00 | -10.00% | 1 386 | 11 | ||||||
11.9.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
13.8.1996 | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
10.7.1996 | 189.00 | +5.00% | 3 969 | 21 | 148.00 | -10.00% | 1 480 | 10 | ||||||
3.6.1996 | 169.29 | -5.00% | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||
23.5.1996 | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 90.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 100.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 137.22 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 320 | 32 | ||||||
11.10.1995 | 108.00 | +0.20% | 4 320 | 40 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 93.18 | -4.99% | 9 318 | 100 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 103.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 114.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 81.21 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 77.35 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 73.67 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 70.17 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 66.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
25.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
24.7.1996 | 197.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 151.77 | +4.99% | 1 518 | 10 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
11.3.1996 | 111.54 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
7.12.1995 | 100.04 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 113.40 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
31.8.1995 | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
19.7.1995 | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 126.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1996 | 196.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||||
12.3.1996 | 111.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 147.78 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
28.7.1995 | 100.00 | +2.73% | 2 000 | 20 | -7.00% | 0 | 0 | |||||||
|