SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
16.10.1995 | 113.40 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
13.9.1996 | 199.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.8.1996 | 184.53 | +4.99% | 12 917 | 70 | +11.00% | 0 | 0 | |||||||
3.12.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.7.1996 | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
7.5.1996 | 202.00 | +4.69% | 13 332 | 66 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 192.95 | +4.99% | 3 859 | 20 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 158.76 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 109.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 99.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 204.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 139.75 | +9.99% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
7.11.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 108.86 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 94.76 | +4.99% | 2 559 | 27 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 364.00 | -4.96% | 3 640 | 10 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 228.00 | +458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 209.00 | +10.00% | 13 376 | 64 | +9.89% | 0 | ||||||||
19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
6.12.1996 | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
11.12.1996 | 251.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
19.8.1996 | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
13.5.1996 | 182.31 | -4.99% | 0 | 0 | 185.00 | +9.00% | 1 850 | 10 | ||||||
30.4.1996 | 166.69 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 125.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 119.95 | -4.99% | 5 998 | 50 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 109.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 109.32 | +9.99% | 5 247 | 48 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 92.94 | -4.99% | 1 859 | 20 | 80.50 | +9.00% | 2 415 | 30 | ||||||
1.6.1995 | 383.00 | +4.93% | 7 660 | 20 | +9.00% | 0 | 0 | |||||||
21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
9.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | +3.92% | 900 | 5 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 152.53 | -4.99% | 3 051 | 20 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
2.5.1996 | 175.02 | +4.99% | 5 776 | 33 | 140.00 | +8.00% | 1 120 | 8 | ||||||
23.11.1995 | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
26.9.1995 | 114.30 | +4.99% | 2 286 | 20 | +8.00% | 0 | 0 | |||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
30.12.1996 | 270.00 | -9.69% | 0 | 0 | +7.81% | 0 | ||||||||
16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
22.8.1996 | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
5.6.1996 | 152.79 | -4.99% | 4 584 | 30 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 146.94 | +4.99% | 0 | 0 | 80.00 | +7.00% | 800 | 10 | ||||||
16.5.1995 | 218.00 | +480.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | +6.67% | 3 900 | 20 | ||||||
|