SAMKA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 184.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 184.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 90.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 198.00 | +10.00% | 8 118 | 41 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | +1.01% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 202.00 | -9.82% | 30 300 | 150 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | -0.99% | 18 200 | 91 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
22.1.1996 | 185.99 | +9.99% | 12 275 | 66 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 169.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 153.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 224.00 | +9.80% | 44 800 | 200 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 204.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 113.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 119.95 | -4.99% | 5 998 | 50 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 120.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 125.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 119.07 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 113.40 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 151.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 144.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 100.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 111.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 111.54 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 123.93 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 153.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 109.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 109.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 109.32 | +9.99% | 5 247 | 48 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 99.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 114.00 | +0.52% | 5 358 | 47 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 113.40 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.11.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 115.00 | 0.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 127.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 127.60 | +10.00% | 4 466 | 35 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 137.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 105.00 | +4.95% | 2 625 | 25 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 100.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.04 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 123.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 123.50 | -9.99% | 33 098 | 268 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 137.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
26.9.1995 | 114.30 | +4.99% | 2 286 | 20 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 108.86 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 108.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 103.17 | -4.99% | 3 095 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 108.00 | +0.20% | 4 320 | 40 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 107.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 102.65 | -4.99% | 6 364 | 62 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.05 | -4.99% | 5 403 | 50 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 103.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 109.41 | -4.99% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 115.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 94.76 | +4.99% | 4 359 | 46 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 95.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 102.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 113.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 119.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 125.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 139.26 | -4.99% | 975 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 139.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.71 | +4.99% | 2 689 | 29 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 88.30 | -4.99% | 1 766 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 109.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.49 | +4.99% | 3 880 | 39 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 94.76 | +4.99% | 2 559 | 27 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | +2.73% | 2 000 | 20 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 93.18 | -4.99% | 9 318 | 100 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 103.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 114.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 120.39 | -4.99% | 2 408 | 20 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 126.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 147.78 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 163.73 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 181.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 190.95 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 346.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 364.00 | -4.96% | 3 640 | 10 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 383.00 | +4.93% | 7 660 | 20 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 365.00 | +488.00% | 12 775 | 35 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 317.00 | +496.00% | 16 167 | 51 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 302.00 | +486.00% | 28 690 | 95 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 262.00 | +480.00% | 9 170 | 35 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 239.00 | +482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 228.00 | +458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 218.00 | +480.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 208.00 | +455.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 198.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 189.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 180.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 171.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 163.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 155.88 | +499.00% | 10 288 | 66 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 148.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 156.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 141.75 | +500.00% | 1 418 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 135.00 | +208.00% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 125.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|