SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
9.5.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 4 225 | 25 | ||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
16.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
13.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 123.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 137.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
29.3.1996 | 120.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
2.4.1996 | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
22.3.1996 | 99.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 109.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 109.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 90.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 111.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
5.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
8.8.1996 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 184.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 184.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | +6.67% | 3 900 | 20 | ||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 800 | 14 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
14.6.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 169.00 | 0.00% | 0 | 0 | 147.30 | -4.00% | 2 210 | 15 | ||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 900 | 5 | 162.80 | +2.00% | 1 140 | 7 | ||||||
16.7.1996 | 218.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 580 | 10 | ||||||
25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
24.7.1996 | 197.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 197.60 | 0.00% | 0 | 0 | 164.50 | -5.00% | 1 645 | 10 | ||||||
22.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 950 | 10 | ||||||
16.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 180.90 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
30.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
29.10.1996 | 179.10 | 0.00% | 0 | 0 | 137.00 | -1.43% | 1 370 | 10 | ||||||
25.10.1996 | 179.10 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
23.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
18.10.1996 | 198.99 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
13.9.1996 | 199.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
11.9.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1996 | 201.00 | 0.00% | 0 | 0 | 182.50 | -8.75% | 2 190 | 12 | ||||||
27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
1.11.1996 | 197.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
2.10.1996 | 191.90 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
1.10.1996 | 191.90 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
30.9.1996 | 191.90 | 0.00% | 0 | 0 | 200.00 | +1.78% | 6 200 | 31 | ||||||
27.9.1996 | 191.90 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
8.11.1996 | 195.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.11.1996 | 196.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
6.11.1996 | 177.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
4.12.1996 | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
3.12.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.11.1996 | 197.00 | 0.00% | 12 805 | 65 | 0.00% | 0 | ||||||||
13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
12.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
6.12.1996 | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
11.12.1996 | 251.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +6.34% | 6 743 | 40 | ||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
18.12.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -4.71% | 2 325 | 10 | ||||||
17.12.1996 | 248.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
13.12.1996 | 226.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
20.12.1996 | 272.00 | 0.00% | 0 | 0 | 226.00 | -5.70% | 6 931 | 30 | ||||||
31.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
15.9.1995 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 222.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 109.13 | 0.00% | 0 | 0 | ||||||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 98.70 | 0.00% | 1 974 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 196.00 | -0.50% | 10 976 | 56 | -4.69% | 0 | ||||||||
6.9.1996 | 199.00 | -0.50% | 6 965 | 35 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | -0.99% | 18 200 | 91 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 188.00 | -1.05% | 20 304 | 108 | 134.00 | -3.00% | 1 072 | 8 | ||||||
18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||||
30.7.1996 | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
26.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 147.00 | -3.14% | 2 940 | 20 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 190.00 | -3.84% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
17.7.1996 | 208.00 | -4.58% | 8 528 | 41 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 245.00 | -4.66% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
9.6.1995 | 284.00 | -4.69% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 346.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 364.00 | -4.96% | 3 640 | 10 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 88.30 | -4.99% | 1 766 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.94 | -4.99% | 1 859 | 20 | 80.50 | +9.00% | 2 415 | 30 | ||||||
4.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 147.78 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 163.73 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 181.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 93.18 | -4.99% | 9 318 | 100 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 98.08 | -4.99% | 4 217 | 43 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 103.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 114.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 120.39 | -4.99% | 2 408 | 20 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 126.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 102.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 113.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 119.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 125.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 139.26 | -4.99% | 975 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 108.86 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 103.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 109.41 | -4.99% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 139.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 157.11 | -4.99% | 0 | 0 | 141.60 | -2.00% | 566 | 4 | ||||||
21.6.1996 | 144.55 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 152.15 | -4.99% | 4 565 | 30 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 152.53 | -4.99% | 3 051 | 20 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 102.65 | -4.99% | 6 364 | 62 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.05 | -4.99% | 5 403 | 50 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 103.17 | -4.99% | 3 095 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 108.59 | -4.99% | 1 086 | 10 | 110.00 | 0.00% | 1 100 | 10 | ||||||
5.6.1996 | 152.79 | -4.99% | 4 584 | 30 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
11.6.1996 | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
13.5.1996 | 182.31 | -4.99% | 0 | 0 | 185.00 | +9.00% | 1 850 | 10 | ||||||
24.4.1996 | 137.15 | -4.99% | 0 | 0 | 100.00 | +1.00% | 3 470 | 33 | ||||||
23.4.1996 | 144.36 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 288 | 22 | ||||||
10.4.1996 | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 113.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 119.95 | -4.99% | 5 998 | 50 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 191.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 169.29 | -5.00% | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||
23.5.1996 | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 171.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
3.9.1996 | 190.00 | -5.00% | 9 500 | 50 | -10.00% | 0 | 0 | |||||||
|