SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1996 | 197.00 | +1.00% | 1 970 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 197.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
31.10.1996 | 197.01 | +10.00% | 1 576 | 8 | 135.00 | 0.00% | 405 | 3 | ||||||
20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 201.00 | +0.50% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | +0.50% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||||
24.9.1996 | 200.00 | +1.01% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
6.11.1996 | 177.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
22.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.6.1995 | 245.00 | -4.66% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
13.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 284.00 | -4.69% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
8.6.1995 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 317.00 | +496.00% | 16 167 | 51 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 302.00 | +486.00% | 28 690 | 95 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 262.00 | +480.00% | 9 170 | 35 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 208.00 | +455.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 198.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 189.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 180.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 171.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 163.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 155.88 | +499.00% | 10 288 | 66 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 148.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 156.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 141.75 | +500.00% | 1 418 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 135.00 | +208.00% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 132.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 125.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 119.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 114.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 108.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 103.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 98.70 | 0.00% | 1 974 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 98.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 94.00 | +499.00% | 9 964 | 106 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 89.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 88.30 | -4.99% | 1 766 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 139.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 113.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 210 | 30 | ||||||
17.10.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.58 | +4.99% | 0 | 0 | 93.00 | 0.00% | 1 023 | 11 | ||||||
19.9.1995 | 103.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 109.41 | -4.99% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 115.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.46 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 94.76 | +4.99% | 4 359 | 46 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 109.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.49 | +4.99% | 3 880 | 39 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 102.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 107.77 | -4.99% | 539 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 113.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 119.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 125.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 139.26 | -4.99% | 975 | 7 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
11.7.1996 | 198.45 | +5.00% | 7 144 | 36 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
27.6.1996 | 157.50 | +5.00% | 4 568 | 29 | 144.00 | +1.00% | 720 | 5 | ||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 199.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 191.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 137.15 | -4.99% | 0 | 0 | 100.00 | +1.00% | 3 470 | 33 | ||||||
5.4.1996 | 113.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | 119.00 | +1.00% | 4 014 | 36 | ||||||||||
27.10.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 200.00 | +4.22% | 1 000 | 5 | 200.00 | +1.26% | 1 000 | 5 | ||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 158.50 | +1.27% | 1 585 | 10 | ||||||
2.10.1996 | 191.90 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
30.9.1996 | 191.90 | 0.00% | 0 | 0 | 200.00 | +1.78% | 6 200 | 31 | ||||||
31.12.1996 | 270.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
21.8.1996 | 200.00 | +2.56% | 3 000 | 15 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 184.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 900 | 5 | 162.80 | +2.00% | 1 140 | 7 | ||||||
12.7.1996 | 208.00 | +4.81% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 144.55 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
18.1.1996 | 169.09 | +9.99% | 0 | 0 | 172.00 | +2.00% | 2 236 | 13 | ||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 2 035 | 11 | ||||||
29.3.1996 | 120.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 190.95 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 163.73 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 172.34 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 144.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
6.9.1996 | 199.00 | -0.50% | 6 965 | 35 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 229.00 | +9.56% | 0 | 0 | 217.00 | +3.28% | 8 385 | 41 | ||||||
27.9.1996 | 191.90 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
4.11.1996 | 177.31 | -9.99% | 1 773 | 10 | +3.70% | 0 | ||||||||
14.10.1996 | 180.90 | -10.00% | 3 618 | 20 | +3.83% | 0 | 0 | |||||||
26.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 800 | 14 | ||||||
15.7.1996 | 218.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 173.20 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
29.1.1996 | 224.00 | +9.80% | 44 800 | 200 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +9.71% | 11 760 | 84 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 127.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 127.60 | +10.00% | 4 466 | 35 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 113.40 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
1.3.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 153.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 239.00 | +482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 346.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.12.1996 | 248.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
23.12.1996 | 299.00 | +9.92% | 0 | 0 | 240.50 | +4.09% | 2 646 | 11 | ||||||
18.10.1996 | 198.99 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
8.11.1996 | 195.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
15.11.1996 | 197.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
11.6.1996 | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 195.00 | -3.94% | 9 750 | 50 | 166.50 | +5.00% | 999 | 6 | ||||||
4.9.1996 | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
14.8.1996 | 184.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
17.11.1995 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 365.00 | +488.00% | 12 775 | 35 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 272.00 | +9.67% | 139 264 | 512 | 245.00 | +5.37% | 2 450 | 10 | ||||||
21.10.1996 | 198.99 | 0.00% | 0 | 0 | 0.00 | +5.84% | 0 | 0 | ||||||
26.4.1996 | 151.20 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 126.26 | 0.00% | 0 | 0 | 72.50 | +6.00% | 363 | 5 | ||||||
11.4.1996 | 108.00 | +4.99% | 15 012 | 139 | 85.00 | +6.00% | 340 | 4 | ||||||
6.9.1995 | 95.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 114.00 | +0.52% | 5 358 | 47 | +6.00% | 0 | 0 | |||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +6.34% | 6 743 | 40 | ||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | +6.67% | 3 900 | 20 | ||||||
22.8.1996 | 195.00 | -2.50% | 12 480 | 64 | 183.00 | +7.00% | 1 464 | 8 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
5.6.1996 | 152.79 | -4.99% | 4 584 | 30 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 116.00 | +0.86% | 6 148 | 53 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 146.94 | +4.99% | 0 | 0 | 80.00 | +7.00% | 800 | 10 | ||||||
16.5.1995 | 218.00 | +480.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
30.12.1996 | 270.00 | -9.69% | 0 | 0 | +7.81% | 0 | ||||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
31.5.1996 | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
18.6.1996 | 152.53 | -4.99% | 3 051 | 20 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | +3.92% | 900 | 5 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 114.30 | +4.99% | 2 286 | 20 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 152.46 | -10.00% | 9 605 | 63 | 150.00 | +8.00% | 1 500 | 10 | ||||||
2.5.1996 | 175.02 | +4.99% | 5 776 | 33 | 140.00 | +8.00% | 1 120 | 8 | ||||||
22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
19.8.1996 | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
30.4.1996 | 166.69 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 182.31 | -4.99% | 0 | 0 | 185.00 | +9.00% | 1 850 | 10 | ||||||
16.4.1996 | 125.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 119.95 | -4.99% | 5 998 | 50 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 137.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|