SAMKA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	63.65	-500.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
13.3.1995	67.00	-2 544.00%	6 030	90
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
5.4.1995	85.27	+499.00%	0	0		-7.00%	0	0
25.7.1995	88.30	-4.99%	1 766	20		0.00%	0	0
6.4.1995	89.53	+499.00%	0	0		0.00%	0	0
10.3.1995	89.87	-2 999.00%	0	0
7.9.1995	90.25	-5.00%	1 805	20		0.00%	0	0
1.8.1995	90.25	-5.00%	0	0		0.00%	0	0
20.3.1996	90.36	0.00%	0	0		-10.00%	0	0
19.3.1996	90.36	0.00%	0	0		0.00%	0	0
18.3.1996	90.36	-9.99%	9 036	100	62.00	-5.00%	992	16
26.7.1995	92.71	+4.99%	2 689	29		-3.00%	0	0
24.7.1995	92.94	-4.99%	1 859	20	80.50	+9.00%	2 415	30
20.7.1995	93.18	-4.99%	9 318	100		-10.00%	0	0
7.4.1995	94.00	+499.00%	9 964	106		0.00%	0	0
8.9.1995	94.76	+4.99%	4 359	46		0.00%	0	0
2.8.1995	94.76	+4.99%	2 559	27		+10.00%	0	0
6.9.1995	95.00	-5.00%	0	0		+6.00%	0	0
31.7.1995	95.00	-5.00%	0	0		0.00%	0	0
27.7.1995	97.34	+4.99%	0	0	75.00	-4.00%	300	4
21.7.1995	97.83	+4.99%	4 892	50	74.00	-9.00%	740	10
19.7.1995	98.08	-4.99%	4 217	43		-9.00%	0	0
11.4.1995	98.70	0.00%	1 974	20		0.00%	0	0
10.4.1995	98.70	+500.00%	0	0		0.00%	0	0
22.3.1996	99.39	0.00%	0	0		+10.00%	0	0
21.3.1996	99.39	+9.99%	2 882	29	51.00	-9.00%	204	4
11.9.1995	99.49	+4.99%	0	0		0.00%	0	0
3.8.1995	99.49	+4.99%	3 880	39		0.00%	0	0
5.9.1995	100.00	0.00%	0	0		+10.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	0	0		0.00%	0	0
31.8.1995	100.00	-2.33%	2 100	21		-9.00%	0	0
28.7.1995	100.00	+2.73%	2 000	20		-7.00%	0	0
8.12.1995	100.04	0.00%	0	0		0.00%	0	0
7.12.1995	100.04	-9.99%	0	0		-9.00%	0	0
15.3.1996	100.39	0.00%	0	0		-10.00%	0	0
14.3.1996	100.39	-9.99%	0	0		-10.00%	0	0
30.8.1995	102.39	-4.99%	0	0		0.00%	0	0
6.10.1995	102.65	-4.99%	6 364	62		0.00%	0	0
10.4.1996	102.86	-4.99%	0	0		0.00%	0	0
28.9.1995	103.17	-4.99%	3 095	30		0.00%	0	0
18.7.1995	103.24	-4.99%	0	0		-10.00%	0	0
12.4.1995	103.63	+499.00%	0	0		0.00%	0	0
19.9.1995	103.94	-4.99%	0	0		0.00%	0	0
12.9.1995	104.46	+4.99%	418	4		0.00%	0	0
4.8.1995	104.46	+4.99%	0	0		0.00%	0	0
13.12.1995	105.00	0.00%	0	0		-2.00%	0	0
12.12.1995	105.00	0.00%	0	0		-7.00%	0	0
11.12.1995	105.00	+4.95%	2 625	25		-2.00%	0	0
29.8.1995	107.77	-4.99%	539	5		0.00%	0	0
10.10.1995	107.78	0.00%	0	0		0.00%	0	0
9.10.1995	107.78	+4.99%	0	0		0.00%	0	0
11.4.1996	108.00	+4.99%	15 012	139	85.00	+6.00%	340	4
11.10.1995	108.00	+0.20%	4 320	40		-10.00%	0	0
5.10.1995	108.05	-4.99%	5 403	50		0.00%	0	0
‹‹ First 20    Next 60 ›