SAMKA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 176.40 | 0.00% | 0 | 0 | 145.00 | +8.05% | 30 358 | 196 | ||||||
9.8.1996 | 175.75 | 0.00% | 0 | 0 | 135.00 | -10.00% | 17 550 | 130 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +0.66% | 22 575 | 115 | ||||||
25.7.1996 | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
16.12.1996 | 248.00 | +9.73% | 0 | 0 | 234.50 | +7.07% | 19 229 | 82 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
19.11.1996 | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +7.97% | 10 010 | 55 | ||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | 130.00 | -2.00% | 6 390 | 50 | ||||||
3.5.1996 | 183.77 | +4.99% | 0 | 0 | 140.00 | 0.00% | 6 580 | 47 | ||||||
13.11.1996 | 197.00 | 0.00% | 0 | 0 | 132.00 | -4.69% | 5 544 | 42 | ||||||
5.12.1996 | 229.00 | +9.56% | 0 | 0 | 217.00 | +3.28% | 8 385 | 41 | ||||||
15.5.1996 | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 174.00 | +6.34% | 6 743 | 40 | ||||||
14.2.1996 | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
12.9.1996 | 199.00 | 0.00% | 13 134 | 66 | 171.00 | -6.00% | 6 082 | 38 | ||||||
14.12.1995 | 115.50 | +10.00% | 10 164 | 88 | 106.00 | 0.00% | 4 028 | 38 | ||||||
18.12.1995 | 119.00 | +1.00% | 4 014 | 36 | ||||||||||
4.9.1996 | 199.50 | +5.00% | 0 | 0 | 171.20 | +5.00% | 5 992 | 35 | ||||||
24.4.1996 | 137.15 | -4.99% | 0 | 0 | 100.00 | +1.00% | 3 470 | 33 | ||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | 130.00 | -7.00% | 4 290 | 33 | ||||||
18.9.1996 | 198.00 | -1.49% | 9 900 | 50 | 190.00 | -3.00% | 5 871 | 32 | ||||||
28.11.1995 | 137.22 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 320 | 32 | ||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
30.9.1996 | 191.90 | 0.00% | 0 | 0 | 200.00 | +1.78% | 6 200 | 31 | ||||||
24.11.1995 | 152.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 650 | 31 | ||||||
20.12.1996 | 272.00 | 0.00% | 0 | 0 | 226.00 | -5.70% | 6 931 | 30 | ||||||
21.11.1996 | 176.40 | -10.00% | 3 528 | 20 | 140.00 | +8.50% | 4 300 | 30 | ||||||
5.11.1996 | 177.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
18.10.1995 | 113.40 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 210 | 30 | ||||||
24.7.1995 | 92.94 | -4.99% | 1 859 | 20 | 80.50 | +9.00% | 2 415 | 30 | ||||||
25.9.1996 | 202.00 | +1.00% | 3 232 | 16 | 195.00 | 0.00% | 5 655 | 29 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +7.00% | 5 597 | 29 | ||||||
13.8.1996 | 184.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 510 | 26 | ||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 3 396 | 26 | ||||||
26.2.1996 | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 810 | 26 | ||||||
17.10.1996 | 198.99 | +10.00% | 4 975 | 25 | 139.00 | -9.74% | 3 475 | 25 | ||||||
27.12.1996 | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
9.5.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 4 225 | 25 | ||||||
16.11.1995 | 154.00 | +10.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
8.11.1995 | 116.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 990 | 24 | ||||||
25.11.1996 | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
4.6.1996 | 160.83 | -4.99% | 4 825 | 30 | 143.00 | +10.00% | 3 146 | 22 | ||||||
23.4.1996 | 144.36 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 288 | 22 | ||||||
28.3.1996 | 120.25 | +9.99% | 3 608 | 30 | 67.40 | -8.00% | 1 483 | 22 | ||||||
29.5.1996 | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
23.9.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | +6.67% | 3 900 | 20 | ||||||
10.12.1996 | 251.00 | 0.00% | 0 | 0 | 224.00 | -2.11% | 4 386 | 20 | ||||||
12.12.1996 | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
30.5.1996 | 169.72 | +4.99% | 3 394 | 20 | 133.00 | 0.00% | 2 660 | 20 | ||||||
17.4.1996 | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
1.4.1996 | 126.26 | +4.99% | 5 303 | 42 | 66.00 | -4.00% | 1 320 | 20 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
15.1.1996 | 153.72 | +9.99% | 21 213 | 138 | 172.00 | +4.00% | 2 924 | 17 | ||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 156.50 | +7.93% | 2 504 | 16 | ||||||
27.8.1996 | 200.00 | +2.56% | 3 000 | 15 | 180.00 | -10.00% | 2 880 | 16 | ||||||
18.3.1996 | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
28.6.1996 | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
13.6.1996 | 169.00 | 0.00% | 0 | 0 | 147.30 | -4.00% | 2 210 | 15 | ||||||
|