SAMKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	139.95	+4.99%	0	0	74.50	-20.00%	373	5
4.12.1996	209.00	0.00%	0	0	198.00	-10.00%	1 980	10
7.11.1996	195.04	+9.99%	1 950	10	126.00	-10.00%	1 386	11
11.9.1996	199.00	0.00%	0	0		-10.00%	0	0
3.9.1996	190.00	-5.00%	9 500	50		-10.00%	0	0
27.8.1996	200.00	+2.56%	3 000	15	180.00	-10.00%	2 880	16
13.8.1996	184.53	0.00%	0	0	135.00	-10.00%	3 510	26
9.8.1996	175.75	0.00%	0	0	135.00	-10.00%	17 550	130
10.7.1996	189.00	+5.00%	3 969	21	148.00	-10.00%	1 480	10
3.6.1996	169.29	-5.00%	0	0	130.00	-10.00%	650	5
23.5.1996	162.45	-5.00%	0	0		-10.00%	0	0
20.3.1996	90.36	0.00%	0	0		-10.00%	0	0
15.3.1996	100.39	0.00%	0	0		-10.00%	0	0
14.3.1996	100.39	-9.99%	0	0		-10.00%	0	0
6.3.1996	137.70	0.00%	0	0		-10.00%	0	0
23.2.1996	162.00	0.00%	0	0		-10.00%	0	0
20.2.1996	180.00	0.00%	0	0		-10.00%	0	0
28.11.1995	137.22	0.00%	0	0	135.00	-10.00%	4 320	32
11.10.1995	108.00	+0.20%	4 320	40		-10.00%	0	0
20.7.1995	93.18	-4.99%	9 318	100		-10.00%	0	0
18.7.1995	103.24	-4.99%	0	0		-10.00%	0	0
17.7.1995	108.67	-4.99%	0	0		-10.00%	0	0
14.7.1995	114.38	-4.99%	0	0		-10.00%	0	0
11.7.1995	133.38	-5.00%	2 668	20		-10.00%	0	0
20.6.1995	222.00	0.00%	0	0		-10.00%	0	0
4.4.1995	81.21	+499.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	77.35	+499.00%	0	0		-10.00%	0	0
30.3.1995	73.67	+498.00%	0	0		-10.00%	0	0
29.3.1995	70.17	+499.00%	0	0		-10.00%	0	0
28.3.1995	66.83	+499.00%	0	0		-10.00%	0	0
16.10.1996	180.90	0.00%	0	0		-9.94%	0	0
15.10.1996	180.90	0.00%	0	0		-9.76%	0	0
17.10.1996	198.99	+10.00%	4 975	25	139.00	-9.74%	3 475	25
25.10.1996	179.10	0.00%	0	0	0.00	-9.74%	0	0
24.7.1996	197.60	0.00%	0	0		-9.00%	0	0
24.6.1996	151.77	+4.99%	1 518	10		-9.00%	0	0
21.3.1996	99.39	+9.99%	2 882	29	51.00	-9.00%	204	4
11.3.1996	111.54	-9.99%	0	0		-9.00%	0	0
8.3.1996	123.93	0.00%	0	0		-9.00%	0	0
7.3.1996	123.93	-10.00%	0	0		-9.00%	0	0
19.2.1996	180.00	-10.00%	18 000	100		-9.00%	0	0
14.2.1996	198.00	0.00%	0	0	160.50	-9.00%	6 420	40
7.12.1995	100.04	-9.99%	0	0		-9.00%	0	0
13.10.1995	113.40	0.00%	0	0	86.00	-9.00%	860	10
31.8.1995	100.00	-2.33%	2 100	21		-9.00%	0	0
21.7.1995	97.83	+4.99%	4 892	50	74.00	-9.00%	740	10
19.7.1995	98.08	-4.99%	4 217	43		-9.00%	0	0
12.7.1995	126.72	-4.99%	0	0		-9.00%	0	0
20.11.1996	196.00	0.00%	0	0		-8.89%	0
11.10.1996	201.00	0.00%	0	0	182.50	-8.75%	2 190	12
15.5.1996	180.00	+3.92%	9 900	55	170.00	-8.00%	6 970	41
28.3.1996	120.25	+9.99%	3 608	30	67.40	-8.00%	1 483	22
12.3.1996	111.54	0.00%	0	0		-8.00%	0	0
28.2.1996	170.00	0.00%	0	0		-8.00%	0	0
3.7.1995	147.78	-4.99%	0	0		-8.00%	0	0
25.7.1996	197.60	0.00%	0	0	149.00	-7.00%	14 525	105
12.12.1995	105.00	0.00%	0	0		-7.00%	0	0
20.11.1995	169.40	+10.00%	0	0	130.00	-7.00%	4 290	33
28.7.1995	100.00	+2.73%	2 000	20		-7.00%	0	0
‹‹ First 20    Next 60 ›