POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	193.00	0.00%	0	0		0.00%	0
30.12.1996	193.00	0.00%	0	0		0.00%	0
27.12.1996	193.00	0.00%	0	0		0.00%	0
23.12.1996	193.00	0.00%	0	0		0.00%	0
20.12.1996	193.00	0.00%	0	0		0.00%	0
19.12.1996	193.00	0.00%	0	0		-1.98%	0
18.12.1996	193.00	0.00%	0	0	214.50	+2.02%	16 710	81
17.12.1996	193.00	0.00%	0	0		-12.86%	0
16.12.1996	193.00	0.00%	0	0		-6.04%	0
13.12.1996	193.00	0.00%	0	0		0.00%	0
12.12.1996	193.00	0.00%	0	0		0.00%	0
11.12.1996	193.00	0.00%	0	0		0.00%	0
10.12.1996	193.00	0.00%	0	0		+6.31%	0
9.12.1996	193.00	0.00%	0	0		+3.25%	0
6.12.1996	193.00	0.00%	0	0	225.00	0.00%	4 050	18
5.12.1996	193.00	-8.96%	3 474	18		-9.65%	0
4.12.1996	212.00	0.00%	0	0		+2.23%	0
3.12.1996	212.00	0.00%	0	0		-14.52%	0
2.12.1996	212.00	0.00%	0	0		0.00%	0
29.11.1996	212.00	0.00%	0	0		0.00%	0
28.11.1996	212.00	0.00%	0	0		0.00%	0
27.11.1996	212.00	0.00%	0	0		0.00%	0
26.11.1996	212.00	0.00%	0	0		0.00%	0
25.11.1996	212.00	0.00%	0	0		-9.81%	0
22.11.1996	212.00	0.00%	0	0		0.00%	0
21.11.1996	212.00	-9.40%	8 904	42		0.00%	0
20.11.1996	234.00	0.00%	0	0		-9.97%	0
19.11.1996	234.00	0.00%	0	0		-10.00%	0
18.11.1996	234.00	+9.85%	0	0		0.00%	0
15.11.1996	213.00	0.00%	0	0	390.00	+9.85%	10 920	28
14.11.1996	213.00	+0.94%	4 473	21		+9.90%	0
13.11.1996	211.00	0.00%	0	0		+9.86%	0
12.11.1996	211.00	0.00%	0	0		+9.70%	0
11.11.1996	211.00	0.00%	0	0		+9.83%	0
8.11.1996	211.00	0.00%	0	0		+9.90%	0
7.11.1996	211.00	+2.42%	1 266	6		+9.73%	0
6.11.1996	206.00	0.00%	0	0		0.00%	0
5.11.1996	206.00	0.00%	0	0		0.00%	0
4.11.1996	206.00	0.00%	0	0		+0.02%	0
1.11.1996	206.00	0.00%	0	0		+1.63%	0
31.10.1996	206.00	+1.98%	4 532	22	0.00	+9.94%	0	0
30.10.1996	202.00	0.00%	0	0	181.00	0.00%	1 629	9
29.10.1996	202.00	0.00%	0	0	0.00	-9.95%	0	0
25.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	202.00	0.00%	0	0	0.00	+5.23%	0	0
22.10.1996	202.00	0.00%	0	0	191.00	-4.97%	2 101	11
21.10.1996	202.00	0.00%	0	0	201.00	0.00%	5 427	27
18.10.1996	202.00	0.00%	0	0		0.00%	0	0
17.10.1996	202.00	+0.49%	3 636	18	201.00	0.00%	1 809	9
16.10.1996	201.00	0.00%	0	0		0.00%	0	0
15.10.1996	201.00	0.00%	0	0		0.00%	0	0
14.10.1996	201.00	0.00%	0	0		0.00%	0	0
11.10.1996	201.00	0.00%	0	0		+0.24%	0	0
10.10.1996	201.00	0.00%	8 241	41		+5.52%	0	0
9.10.1996	201.00	0.00%	0	0		0.00%	0	0
8.10.1996	201.00	0.00%	0	0		0.00%	0	0
7.10.1996	201.00	0.00%	0	0	190.00	0.00%	2 090	11
4.10.1996	201.00	0.00%	0	0		0.00%	0	0
3.10.1996	201.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›