POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
7.10.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||||
17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||||
24.5.1995 | 0 | 0 | 201.80 | 0.00% | 8 072 | 40 | ||||||||
30.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.50 | +4.89% | 1 018 | 5 | ||||||
17.9.1996 | 201.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 4 708 | 22 | ||||||
18.12.1996 | 193.00 | 0.00% | 0 | 0 | 214.50 | +2.02% | 16 710 | 81 | ||||||
26.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 215.00 | 0.00% | 2 795 | 13 | ||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
23.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
6.12.1996 | 193.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
6.8.1996 | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
11.9.1996 | 192.60 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
13.9.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
2.11.1995 | 202.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 10 350 | 45 | ||||||
21.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||
28.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 530 | 11 | ||||||
6.6.1996 | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||||
11.12.1995 | 239.00 | +0.84% | 6 214 | 26 | 246.00 | -1.00% | 4 428 | 18 | ||||||
1.4.1996 | 245.00 | +2.94% | 11 270 | 46 | 248.00 | -5.00% | 2 728 | 11 | ||||||
12.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 700 | 39 | ||||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 7 140 | 29 | ||||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 11 250 | 45 | ||||||
25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||||
16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
21.3.1996 | 240.00 | +9.58% | 0 | 0 | 255.00 | -4.00% | 4 590 | 18 | ||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||||
7.12.1995 | 237.00 | +0.85% | 5 214 | 22 | 260.00 | -4.00% | 520 | 2 | ||||||
2.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 5 481 | 21 | ||||||
10.4.1996 | 249.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 5 753 | 22 | ||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 5 775 | 22 | ||||||
20.3.1996 | 219.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 926 | 11 | ||||||
26.1.1996 | 239.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 5 852 | 22 | ||||||
25.10.1995 | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
7.9.1995 | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||||
11.4.1996 | 253.00 | +1.60% | 11 385 | 45 | 268.00 | +2.00% | 1 608 | 6 | ||||||
15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 670 | 21 | ||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 9 720 | 36 | ||||||
18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
8.3.1996 | 240.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 2 176 | 8 | ||||||
16.5.1996 | 233.00 | +1.30% | 15 145 | 65 | 275.00 | +3.00% | 3 025 | 11 | ||||||
17.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
20.5.1996 | 233.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 279 | 16 | ||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 480 | 9 | ||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||||
16.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 9 936 | 36 | ||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 484 | 9 | ||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 277.50 | +3.00% | 19 148 | 69 | ||||||
13.3.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 5 055 | 18 | ||||||
16.1.1996 | 239.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 520 | 9 | ||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 7 574 | 27 | ||||||
5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||||
22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
|