POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1994 | 360.00 | +650.00% | 360 | 1 | ||||||||||
5.5.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 199.00 | 0.00% | 1 194 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 201.00 | +4.36% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 211.00 | +2.42% | 1 266 | 6 | +9.73% | 0 | ||||||||
23.11.1995 | 235.00 | +1.29% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
13.4.1995 | 181.00 | 0.00% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 201.00 | 0.00% | 1 809 | 9 | -2.27% | 0 | 0 | |||||||
5.2.1996 | 221.00 | -8.67% | 1 989 | 9 | 282.50 | +3.00% | 2 825 | 10 | ||||||
1.6.1995 | 181.00 | 0.00% | 1 991 | 11 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||||
3.3.1995 | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
21.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
7.6.1994 | 325.00 | -972.00% | 2 275 | 7 | ||||||||||
16.11.1995 | 232.00 | +0.86% | 2 320 | 10 | 253.00 | -5.00% | 5 566 | 22 | ||||||
29.8.1996 | 214.00 | 0.00% | 2 354 | 11 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 219.00 | +1.38% | 2 409 | 11 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 219.00 | +4.78% | 2 409 | 11 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | +2.66% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 206.00 | +1.98% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 285.00 | 0.00% | 2 565 | 9 | ||||||||||
23.5.1996 | 240.00 | +3.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 181.00 | +27.00% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 199.55 | +4.99% | 2 993 | 15 | -5.00% | 0 | 0 | |||||||
8.8.1994 | 281.00 | 0.00% | 3 091 | 11 | ||||||||||
17.3.1994 | 284.00 | +965.00% | 3 124 | 11 | ||||||||||
26.6.1995 | 181.00 | 0.00% | 3 258 | 18 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||||
10.5.1995 | 181.00 | 0.00% | 3 258 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 308.00 | +1 000.00% | 3 388 | 11 | ||||||||||
21.6.1994 | 284.00 | -897.00% | 3 408 | 12 | ||||||||||
25.3.1996 | 217.00 | -9.58% | 3 472 | 16 | 252.50 | -1.00% | 1 263 | 5 | ||||||
5.12.1996 | 193.00 | -8.96% | 3 474 | 18 | -9.65% | 0 | ||||||||
30.8.1994 | 300.00 | +676.00% | 3 600 | 12 | ||||||||||
17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||||
11.7.1996 | 179.00 | -9.18% | 3 938 | 22 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
2.5.1996 | 230.00 | -9.80% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 197.10 | -10.00% | 4 336 | 22 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 215.00 | 0.00% | 2 795 | 13 | ||||||
30.10.1995 | 202.00 | +1.00% | 4 444 | 22 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 213.00 | +0.94% | 4 473 | 21 | +9.90% | 0 | ||||||||
16.8.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 226.00 | +9.70% | 4 520 | 20 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 206.00 | +1.98% | 4 532 | 22 | 0.00 | +9.94% | 0 | 0 | ||||||
14.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
6.6.1996 | 216.00 | -10.00% | 4 752 | 22 | 235.00 | 0.00% | 3 995 | 17 | ||||||
25.7.1994 | 320.00 | +256.00% | 4 800 | 15 | ||||||||||
16.12.1993 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
10.5.1994 | 322.00 | -980.00% | 4 830 | 15 | ||||||||||
5.5.1994 | 325.00 | -921.00% | 4 875 | 15 | ||||||||||
3.10.1995 | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||||
11.11.1994 | 212.00 | -493.00% | 5 088 | 24 | ||||||||||
|