POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	250.00	0.00%	0	0		+10.00%	0	0
18.7.1995	209.00	0.00%	0	0		+10.00%	0	0
17.7.1995	209.00	0.00%	0	0		+10.00%	0	0
14.7.1995	209.00	0.00%	0	0		+10.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
12.7.1995	219.00	0.00%	0	0		+10.00%	0	0
10.7.1995	219.00	0.00%	0	0		+10.00%	0	0
13.6.1995	181.00	0.00%	0	0		+10.00%	0	0
31.10.1996	206.00	+1.98%	4 532	22	0.00	+9.94%	0	0
14.11.1996	213.00	+0.94%	4 473	21		+9.90%	0
8.11.1996	211.00	0.00%	0	0		+9.90%	0
13.11.1996	211.00	0.00%	0	0		+9.86%	0
15.11.1996	213.00	0.00%	0	0	390.00	+9.85%	10 920	28
11.11.1996	211.00	0.00%	0	0		+9.83%	0
7.11.1996	211.00	+2.42%	1 266	6		+9.73%	0
12.11.1996	211.00	0.00%	0	0		+9.70%	0
29.1.1996	242.00	+1.25%	5 324	22		+7.00%	0	0
18.10.1995	199.00	0.00%	0	0	295.00	+7.00%	4 425	15
7.9.1995	270.00	0.00%	13 500	50	267.50	+7.00%	268	1
10.12.1996	193.00	0.00%	0	0		+6.31%	0
30.5.1996	240.00	0.00%	0	0		+6.00%	0	0
11.3.1996	240.00	0.00%	0	0		+6.00%	0	0
10.10.1996	201.00	0.00%	8 241	41		+5.52%	0	0
23.10.1996	202.00	0.00%	0	0	0.00	+5.23%	0	0
18.9.1996	201.00	0.00%	0	0		+5.00%	0	0
13.5.1996	230.00	0.00%	0	0		+5.00%	0	0
18.4.1996	255.00	0.00%	0	0		+5.00%	0	0
9.4.1996	249.00	0.00%	0	0		+5.00%	0	0
2.4.1996	245.00	0.00%	0	0	260.50	+5.00%	6 252	24
29.2.1996	240.00	0.00%	0	0		+5.00%	0	0
1.2.1996	242.00	0.00%	0	0		+5.00%	0	0
13.12.1995	239.00	0.00%	0	0	260.00	+5.00%	13 520	52
5.12.1995	235.00	0.00%	0	0		+5.00%	0	0
4.12.1995	235.00	0.00%	0	0		+5.00%	0	0
17.11.1995	232.00	0.00%	0	0		+5.00%	0	0
10.11.1995	226.00	0.00%	0	0		+5.00%	0	0
9.11.1995	226.00	+9.70%	4 520	20		+5.00%	0	0
3.11.1995	202.00	0.00%	0	0		+5.00%	0	0
3.10.1995	199.00	-4.78%	4 975	25		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995	181.00	0.00%	5 430	30	225.50	+5.00%	226	1
30.9.1996	201.00	0.00%	0	0	203.50	+4.89%	1 018	5
19.3.1996	219.00	0.00%	0	0		+4.00%	0	0
7.3.1996	240.00	0.00%	0	0		+4.00%	0	0
14.12.1995	239.00	0.00%	0	0		+4.00%	0	0
5.9.1995	270.00	0.00%	0	0		+4.00%	0	0
9.12.1996	193.00	0.00%	0	0		+3.25%	0
31.5.1996	240.00	0.00%	0	0		+3.00%	0	0
16.5.1996	233.00	+1.30%	15 145	65	275.00	+3.00%	3 025	11
12.4.1996	253.00	0.00%	0	0		+3.00%	0	0
6.3.1996	240.00	0.00%	0	0	277.50	+3.00%	19 148	69
6.2.1996	221.00	0.00%	0	0	290.00	+3.00%	5 220	18
5.2.1996	221.00	-8.67%	1 989	9	282.50	+3.00%	2 825	10
8.9.1995	270.00	0.00%	14 850	55		+3.00%	0	0
4.12.1996	212.00	0.00%	0	0		+2.23%	0
18.12.1996	193.00	0.00%	0	0	214.50	+2.02%	16 710	81
11.4.1996	253.00	+1.60%	11 385	45	268.00	+2.00%	1 608	6
23.2.1996	240.00	0.00%	0	0		+2.00%	0	0
30.1.1996	242.00	0.00%	0	0		+2.00%	0	0
16.1.1996	239.00	0.00%	0	0	280.00	+2.00%	2 520	9
‹‹ First 20    Next 60 ›