POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 193.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
9.12.1996 | 193.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
6.12.1996 | 193.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
12.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
11.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
8.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
29.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
25.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 214.00 | 0.00% | 2 354 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 201.00 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
10.10.1996 | 201.00 | 0.00% | 8 241 | 41 | +5.52% | 0 | 0 | |||||||
9.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 201.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
4.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | -7.16% | 0 | 0 | |||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
30.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.50 | +4.89% | 1 018 | 5 | ||||||
27.9.1996 | 201.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
26.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 215.00 | 0.00% | 2 795 | 13 | ||||||
25.9.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 201.00 | 0.00% | 1 809 | 9 | -2.27% | 0 | 0 | |||||||
20.9.1996 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 201.00 | 0.00% | 12 663 | 63 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 201.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 4 708 | 22 | ||||||
16.9.1996 | 201.00 | 0.00% | 1 809 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
10.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 197.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 530 | 11 | ||||||
27.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 197.10 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||
24.7.1996 | 179.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
22.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 179.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 960 | 18 | ||||||
15.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 206.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.11.1996 | 206.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
15.11.1996 | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
11.9.1996 | 192.60 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 025 | 9 | ||||||
10.9.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 211.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
5.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 484 | 9 | ||||||
22.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 5 775 | 22 | ||||||
16.4.1996 | 255.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 9 936 | 36 | ||||||
15.5.1996 | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
14.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
9.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 251.00 | 0.00% | 28 112 | 112 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
19.1.1995 | 212.00 | 0.00% | 9 328 | 44 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 281.00 | 0.00% | 3 091 | 11 | ||||||||||
3.10.1994 | 285.00 | 0.00% | 2 565 | 9 | ||||||||||
20.9.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
15.9.1994 | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
15.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 181.00 | 0.00% | 3 258 | 18 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 181.00 | 0.00% | 18 462 | 102 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 181.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
7.6.1995 | 181.00 | 0.00% | 5 430 | 30 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.00 | 0.00% | 1 991 | 11 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||||
16.5.1995 | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
10.5.1995 | 181.00 | 0.00% | 3 258 | 18 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 181.00 | 0.00% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.8.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 240.00 | +0.41% | 2 160 | 9 | 288.50 | -2.00% | 1 731 | 6 | ||||||
17.10.1996 | 202.00 | +0.49% | 3 636 | 18 | 201.00 | 0.00% | 1 809 | 9 | ||||||
26.10.1995 | 200.00 | +0.50% | 6 000 | 30 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 255.00 | +0.79% | 6 120 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | +0.83% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
|