POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVIT. ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	250.00	-5 000.00%	0	0
25.11.1993	200.00	-2 000.00%	2 200	11
28.7.1994	288.00	-1 000.00%	0	0
14.6.1994	315.00	-1 000.00%	4 725	15
24.2.1994	178.20	-1 000.00%	0	0
8.2.1994	180.00	-1 000.00%	0	0
2.5.1994	397.00	-997.00%	0	0
11.4.1994	335.00	-994.00%	0	0
12.5.1994	290.00	-993.00%	10 440	36
22.3.1994	281.00	-993.00%	6 463	23
12.4.1994	302.00	-985.00%	13 892	46
20.6.1994	312.00	-982.00%	7 488	24
3.5.1994	358.00	-982.00%	0	0
10.5.1994	322.00	-980.00%	4 830	15
7.6.1994	325.00	-972.00%	2 275	7
5.5.1994	325.00	-921.00%	4 875	15
17.5.1994	290.00	-909.00%	8 700	30
21.6.1994	284.00	-897.00%	3 408	12
23.3.1995	190.95	-500.00%	0	0
26.9.1994	285.00	-500.00%	0	0
28.3.1995	163.73	-499.00%	0	0		0.00%	0	0
27.3.1995	172.34	-499.00%	0	0
24.3.1995	181.41	-499.00%	0	0
16.3.1995	211.00	-495.00%	0	0
11.11.1994	212.00	-493.00%	5 088	24
11.10.1994	271.00	-491.00%	24 390	90
9.11.1994	234.00	-487.00%	0	0
7.11.1994	258.00	-479.00%	7 998	31
17.3.1995	201.00	-473.00%	0	0
10.11.1994	223.00	-470.00%	0	0
8.11.1994	246.00	-465.00%	0	0
19.5.1994	280.00	-344.00%	11 480	41
1.8.1994	281.00	-243.00%	10 116	36
9.9.1996	192.60	-10.00%	0	0		0.00%	0	0
20.6.1996	197.10	-10.00%	4 336	22		0.00%	0	0
6.6.1996	216.00	-10.00%	4 752	22	235.00	0.00%	3 995	17
2.5.1996	230.00	-9.80%	4 140	18		0.00%	0	0
25.3.1996	217.00	-9.58%	3 472	16	252.50	-1.00%	1 263	5
18.3.1996	219.00	-9.50%	3 942	18	270.00	-4.00%	5 940	22
21.11.1996	212.00	-9.40%	8 904	42		0.00%	0
11.7.1996	179.00	-9.18%	3 938	22		0.00%	0	0
5.12.1996	193.00	-8.96%	3 474	18		-9.65%	0
5.2.1996	221.00	-8.67%	1 989	9	282.50	+3.00%	2 825	10
2.10.1995	209.00	-5.00%	0	0		0.00%	0	0
26.9.1995	233.00	-4.89%	0	0		0.00%	0	0
22.9.1995	257.00	-4.81%	0	0		0.00%	0	0
3.10.1995	199.00	-4.78%	4 975	25		+5.00%	0	0
27.9.1995	222.00	-4.72%	0	0		0.00%	0	0
25.9.1995	245.00	-4.66%	0	0		0.00%	0	0
13.7.1995	209.00	-4.56%	12 122	58		+10.00%	0	0
28.9.1995	220.00	-0.90%	6 820	31		0.00%	0	0
6.12.1996	193.00	0.00%	0	0	225.00	0.00%	4 050	18
9.12.1996	193.00	0.00%	0	0		+3.25%	0
10.12.1996	193.00	0.00%	0	0		+6.31%	0
11.12.1996	193.00	0.00%	0	0		0.00%	0
12.12.1996	193.00	0.00%	0	0		0.00%	0
13.12.1996	193.00	0.00%	0	0		0.00%	0
16.12.1996	193.00	0.00%	0	0		-6.04%	0
17.12.1996	193.00	0.00%	0	0		-12.86%	0
18.12.1996	193.00	0.00%	0	0	214.50	+2.02%	16 710	81
‹‹ First 20    Next 60 ›