ČESKÝ UPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 807.00 | 0.00% | 719 844 | 892 | 801.00 | +1.00% | 386 995 | 484 | ||||||
| 26.2.1996 | 806.00 | -0.12% | 1 439 516 | 1 786 | 798.00 | 0.00% | 334 051 | 418 | ||||||
| 23.2.1996 | 807.00 | 0.00% | 1 557 510 | 1 930 | 798.00 | 0.00% | 393 017 | 491 | ||||||
| 27.2.1996 | 795.00 | -1.36% | 981 030 | 1 234 | 797.00 | 0.00% | 593 553 | 745 | ||||||
| 21.2.1996 | 807.00 | 0.00% | 805 386 | 998 | 796.00 | 0.00% | 427 955 | 540 | ||||||
| 15.2.1996 | 790.00 | 0.00% | 877 690 | 1 111 | 795.00 | +1.00% | 552 120 | 705 | ||||||
| 15.3.1996 | 789.00 | 0.00% | 554 667 | 703 | 790.00 | +1.00% | 364 980 | 462 | ||||||
| 19.3.1996 | 790.00 | 0.00% | 711 000 | 900 | 788.00 | 0.00% | 357 359 | 455 | ||||||
| 13.3.1996 | 788.00 | 0.00% | 613 852 | 779 | 786.00 | +1.00% | 384 160 | 491 | ||||||
| 25.3.1996 | 790.00 | -0.12% | 550 630 | 697 | 785.00 | 0.00% | 307 862 | 392 | ||||||
| 14.3.1996 | 789.00 | +0.12% | 759 807 | 963 | 785.00 | 0.00% | 452 600 | 577 | ||||||
| 18.3.1996 | 790.00 | +0.12% | 738 650 | 935 | 783.50 | -1.00% | 387 319 | 495 | ||||||
| 20.3.1996 | 790.00 | 0.00% | 604 350 | 765 | 782.00 | 0.00% | 317 666 | 405 | ||||||
| 26.3.1996 | 790.00 | 0.00% | 749 710 | 949 | 781.70 | 0.00% | 480 155 | 614 | ||||||
| 12.3.1996 | 788.00 | +0.63% | 395 576 | 502 | 778.10 | 0.00% | 356 308 | 459 | ||||||
| 14.2.1996 | 790.00 | +1.28% | 496 910 | 629 | 777.00 | +1.00% | 346 894 | 449 | ||||||
| 19.2.1996 | 800.00 | +0.12% | 808 800 | 1 011 | 775.50 | -1.00% | 404 813 | 518 | ||||||
| 9.4.1996 | 782.00 | +0.12% | 1 445 918 | 1 849 | 775.00 | +1.00% | 606 817 | 783 | ||||||
| 8.3.1996 | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
| 12.2.1996 | 775.00 | +0.25% | 5 648 975 | 7 289 | 775.00 | 0.00% | 477 738 | 626 | ||||||
| ||||||||||||||
