ČESKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
| 9.8.1995 | 449.00 | +4.90% | 0 | 0 | 508.00 | +10.00% | 152 045 | 300 | ||||||
| 25.7.1995 | 400.00 | +10.00% | 76 000 | 190 | ||||||||||
| 9.12.1996 | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
| 17.12.1996 | 319.00 | +4.93% | 0 | 0 | 332.00 | +9.67% | 174 597 | 527 | ||||||
| 11.9.1996 | 365.00 | +4.88% | 165 710 | 454 | 396.00 | +9.00% | 90 375 | 229 | ||||||
| 24.7.1995 | 365.00 | +9.00% | 34 920 | 96 | ||||||||||
| 10.8.1995 | 471.00 | +4.89% | 310 860 | 660 | 556.00 | +8.00% | 775 935 | 1 423 | ||||||
| 4.8.1995 | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||||
| 16.12.1996 | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
| 10.12.1996 | 328.00 | +4.12% | 240 096 | 732 | 343.00 | +7.02% | 163 140 | 472 | ||||||
| 27.7.1995 | 393.00 | +7.00% | 186 035 | 462 | ||||||||||
| 17.7.1995 | 293.00 | +7.00% | 28 553 | 100 | ||||||||||
| 6.9.1996 | 317.00 | +1.60% | 188 615 | 595 | 313.30 | +6.00% | 60 622 | 193 | ||||||
| 23.8.1995 | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||||
| 21.7.1995 | 343.00 | +6.00% | 28 285 | 85 | ||||||||||
| 18.12.1996 | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
| 8.10.1996 | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| 9.9.1996 | 332.00 | +4.73% | 0 | 0 | 345.00 | +5.00% | 30 591 | 93 | ||||||
| 15.8.1995 | 543.00 | +4.82% | 95 025 | 175 | 560.00 | +5.00% | 582 949 | 1 036 | ||||||
| ||||||||||||||
