ČESKÝ UPF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 775.00 | +0.25% | 5 648 975 | 7 289 | 775.00 | 0.00% | 477 738 | 626 | ||||||
| 3.4.1996 | 780.00 | 0.00% | 3 063 840 | 3 928 | 757.00 | -1.00% | 633 229 | 845 | ||||||
| 4.4.1996 | 781.00 | +0.12% | 2 858 460 | 3 660 | 762.50 | +2.00% | 1 401 533 | 1 842 | ||||||
| 5.4.1996 | 781.00 | 0.00% | 2 471 084 | 3 164 | 771.10 | +1.00% | 761 590 | 994 | ||||||
| 2.4.1996 | 780.00 | +0.38% | 2 340 000 | 3 000 | 762.40 | 0.00% | 638 755 | 840 | ||||||
| 20.11.1995 | 646.00 | -0.61% | 2 131 800 | 3 300 | 630.00 | -4.00% | 168 089 | 273 | ||||||
| 7.11.1995 | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||||
| 1.4.1996 | 777.00 | 0.00% | 1 920 744 | 2 472 | 770.00 | 0.00% | 450 708 | 593 | ||||||
| 13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||||
| 27.5.1996 | 621.00 | -0.95% | 1 571 130 | 2 530 | 617.80 | 0.00% | 406 616 | 659 | ||||||
| 15.4.1996 | 722.00 | -1.09% | 1 571 072 | 2 176 | 714.00 | +1.00% | 280 431 | 397 | ||||||
| 23.2.1996 | 807.00 | 0.00% | 1 557 510 | 1 930 | 798.00 | 0.00% | 393 017 | 491 | ||||||
| 3.6.1996 | 617.00 | -0.32% | 1 451 801 | 2 353 | 605.00 | -1.00% | 201 897 | 331 | ||||||
| 9.4.1996 | 782.00 | +0.12% | 1 445 918 | 1 849 | 775.00 | +1.00% | 606 817 | 783 | ||||||
| 26.2.1996 | 806.00 | -0.12% | 1 439 516 | 1 786 | 798.00 | 0.00% | 334 051 | 418 | ||||||
| 8.11.1995 | 680.00 | 0.00% | 1 360 000 | 2 000 | 671.50 | +3.00% | 386 768 | 580 | ||||||
| 2.11.1995 | 701.00 | 0.00% | 1 270 212 | 1 812 | 681.00 | +2.00% | 548 764 | 808 | ||||||
| 28.5.1996 | 620.00 | -0.16% | 1 240 000 | 2 000 | 604.10 | -2.00% | 369 731 | 610 | ||||||
| 29.5.1996 | 619.00 | -0.16% | 1 238 000 | 2 000 | 604.10 | 0.00% | 235 411 | 387 | ||||||
| 1.11.1995 | 701.00 | +0.71% | 1 229 554 | 1 754 | 682.00 | -2.00% | 358 431 | 539 | ||||||
| 29.2.1996 | 770.00 | -0.25% | 1 226 610 | 1 593 | 727.10 | -8.00% | 259 392 | 355 | ||||||
| 27.10.1995 | 693.00 | 0.00% | 1 223 145 | 1 765 | 681.00 | +2.00% | 217 487 | 322 | ||||||
| 29.7.1996 | 502.00 | -0.19% | 1 211 326 | 2 413 | 491.20 | -4.00% | 50 553 | 105 | ||||||
| 10.10.1995 | 695.00 | +0.57% | 1 180 805 | 1 699 | 669.00 | +2.00% | 195 190 | 290 | ||||||
| 11.4.1996 | 706.00 | -4.97% | 1 145 838 | 1 623 | 684.00 | -8.00% | 337 389 | 485 | ||||||
| 22.3.1996 | 791.00 | +0.12% | 1 132 712 | 1 432 | 744.50 | 0.00% | 338 728 | 433 | ||||||
| 27.11.1995 | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||||
| 30.10.1995 | 693.00 | 0.00% | 1 119 888 | 1 616 | 681.00 | +1.00% | 462 429 | 677 | ||||||
| 3.11.1995 | 691.00 | -1.42% | 1 107 673 | 1 603 | 612.00 | 0.00% | 441 215 | 650 | ||||||
| 19.4.1996 | 700.00 | -1.40% | 1 089 900 | 1 557 | 693.00 | -1.00% | 317 829 | 459 | ||||||
| 30.7.1996 | 501.00 | -0.19% | 1 081 158 | 2 158 | 486.20 | +2.00% | 53 903 | 110 | ||||||
| 8.3.1996 | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
| 6.9.1995 | 608.00 | -0.32% | 1 065 824 | 1 753 | 620.00 | +1.00% | 173 871 | 293 | ||||||
| 14.11.1995 | 673.00 | +0.44% | 1 059 975 | 1 575 | 664.00 | 0.00% | 331 193 | 505 | ||||||
| 23.5.1996 | 628.00 | -0.31% | 1 054 412 | 1 679 | 612.00 | 0.00% | 269 233 | 435 | ||||||
| 17.4.1996 | 716.00 | -0.55% | 1 051 088 | 1 468 | 709.00 | -2.00% | 297 122 | 424 | ||||||
| 6.2.1996 | 758.00 | 0.00% | 1 028 606 | 1 357 | 750.60 | +3.00% | 244 718 | 326 | ||||||
| 24.4.1996 | 685.00 | -0.72% | 1 012 430 | 1 478 | 671.10 | -2.00% | 274 156 | 410 | ||||||
| 16.11.1995 | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
| 27.2.1996 | 795.00 | -1.36% | 981 030 | 1 234 | 797.00 | 0.00% | 593 553 | 745 | ||||||
| 21.3.1996 | 790.00 | 0.00% | 978 020 | 1 238 | 744.00 | 0.00% | 398 201 | 509 | ||||||
| 15.11.1995 | 665.00 | -1.18% | 970 900 | 1 460 | 600.50 | 0.00% | 327 329 | 497 | ||||||
| 10.11.1995 | 675.00 | -0.29% | 965 250 | 1 430 | 670.00 | 0.00% | 479 624 | 721 | ||||||
| 9.11.1995 | 677.00 | -0.44% | 961 340 | 1 420 | 662.00 | -1.00% | 521 168 | 787 | ||||||
| 8.2.1996 | 769.00 | 0.00% | 949 715 | 1 235 | 763.20 | +1.00% | 320 165 | 420 | ||||||
| 29.3.1996 | 777.00 | +0.25% | 929 292 | 1 196 | 765.00 | +4.00% | 304 244 | 400 | ||||||
| 17.11.1995 | 650.00 | -1.51% | 910 000 | 1 400 | 645.00 | 0.00% | 257 664 | 400 | ||||||
| 18.4.1996 | 710.00 | -0.83% | 908 800 | 1 280 | 688.00 | 0.00% | 362 134 | 517 | ||||||
| 24.11.1995 | 640.00 | -0.77% | 896 000 | 1 400 | 621.00 | +1.00% | 191 410 | 306 | ||||||
| 28.9.1995 | 667.00 | +0.60% | 895 114 | 1 342 | 651.00 | 0.00% | 207 778 | 323 | ||||||
| 29.1.1996 | 733.00 | +1.10% | 894 993 | 1 221 | 725.00 | +1.00% | 271 914 | 377 | ||||||
| 15.2.1996 | 790.00 | 0.00% | 877 690 | 1 111 | 795.00 | +1.00% | 552 120 | 705 | ||||||
| 28.3.1996 | 775.00 | 0.00% | 874 975 | 1 129 | 765.00 | -6.00% | 212 459 | 290 | ||||||
| 5.3.1996 | 778.00 | +0.38% | 874 472 | 1 124 | 763.00 | +4.00% | 665 086 | 869 | ||||||
| 11.10.1995 | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||||
| 22.4.1996 | 694.00 | -0.85% | 867 500 | 1 250 | 672.00 | -2.00% | 162 996 | 240 | ||||||
| 5.12.1995 | 642.00 | 0.00% | 850 650 | 1 325 | 636.00 | 0.00% | 366 181 | 577 | ||||||
| 4.10.1995 | 667.00 | 0.00% | 848 424 | 1 272 | 653.00 | -1.00% | 159 166 | 247 | ||||||
| 25.4.1996 | 675.00 | -1.45% | 843 750 | 1 250 | 667.00 | 0.00% | 157 723 | 235 | ||||||
| 1.12.1995 | 640.00 | 0.00% | 842 240 | 1 316 | 632.00 | 0.00% | 216 711 | 346 | ||||||
| ||||||||||||||
