PRÁD.A ČIST.NÁCHOD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
11.3.1996 | 266.00 | 0.00% | 0 | 0 | 267.10 | 0.00% | 1 336 | 5 | ||||||
19.12.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||||
24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||||
19.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
25.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
19.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
20.12.1996 | 131.84 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
23.12.1996 | 145.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|