PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	205.00	0.00%	0	0	84.00	-10.00%	84	1
12.9.1996	205.00	0.00%	0	0		-10.00%	0	0
11.9.1996	205.00	0.00%	0	0		-10.00%	0	0
10.9.1996	205.00	0.00%	0	0		-10.00%	0	0
6.9.1996	227.00	0.00%	0	0		-10.00%	0	0
5.9.1996	227.00	-9.92%	0	0		-10.00%	0	0
22.3.1996	266.00	0.00%	0	0		-10.00%	0	0
21.3.1996	266.00	0.00%	0	0	144.00	-10.00%	432	3
20.3.1996	266.00	0.00%	0	0		-10.00%	0	0
19.3.1996	266.00	0.00%	0	0		-10.00%	0	0
18.3.1996	266.00	0.00%	0	0		-10.00%	0	0
15.3.1996	266.00	0.00%	0	0		-10.00%	0	0
14.3.1996	266.00	0.00%	0	0		-10.00%	0	0
4.12.1995	185.90	+10.00%	0	0		-10.00%	0	0
20.11.1995	178.31	0.00%	0	0		-10.00%	0	0
29.11.1996	131.84	0.00%	0	0		-9.09%	0
9.9.1996	205.00	-9.69%	0	0		-9.00%	0	0
19.8.1996	280.00	0.00%	0	0		-7.00%	0	0
29.10.1996	147.96	0.00%	0	0	85.50	-5.00%	513	6
4.9.1996	252.00	0.00%	0	0		-5.00%	0	0
27.6.1996	280.00	0.00%	0	0	190.00	-5.00%	950	5
25.6.1996	280.00	0.00%	0	0	190.00	-5.00%	570	3
18.6.1996	280.00	0.00%	0	0		-5.00%	0	0
3.6.1996	232.00	-9.72%	1 392	6		-5.00%	0	0
7.5.1996	259.00	0.00%	0	0		-5.00%	0	0
11.4.1996	238.00	-9.84%	4 760	20		-5.00%	0	0
10.4.1996	264.00	0.00%	0	0		-5.00%	0	0
1.8.1995	179.20	0.00%	0	0		-5.00%	0	0
31.7.1995	179.20	0.00%	0	0		-5.00%	0	0
28.3.1995			0	0	285.00	-5.00%	855	3
2.10.1996	182.65	0.00%	0	0		-4.89%	0	0
25.10.1996	147.96	0.00%	0	0	0.00	-4.76%	0	0
27.11.1996	131.84	0.00%	0	0		-4.76%	0
18.4.1996	261.00	0.00%	0	0		-4.00%	0	0
18.12.1996	131.84	0.00%	0	0	250.00	-3.33%	725	3
16.8.1996	280.00	0.00%	0	0		-3.00%	0	0
3.5.1996	259.00	0.00%	0	0		-3.00%	0	0
24.4.1996	261.00	0.00%	0	0	134.50	-3.00%	673	5
3.10.1996	182.65	0.00%	0	0		-2.57%	0	0
2.5.1996	259.00	-9.75%	3 885	15		-2.00%	0	0
18.11.1996	131.84	0.00%	0	0		-1.55%	0
6.5.1996	259.00	0.00%	0	0		-1.00%	0	0
19.11.1996	131.84	0.00%	0	0		-0.36%	0
10.10.1996	182.65	0.00%	0	0	85.00	-0.23%	425	5
4.10.1996	182.65	0.00%	0	0		-0.05%	0	0
6.12.1996	131.84	0.00%	0	0		-0.02%	0
22.11.1996	131.84	0.00%	0	0		0.00%	0
25.11.1996	131.84	0.00%	0	0		0.00%	0
15.10.1996	182.65	0.00%	0	0		0.00%	0	0
16.10.1996	182.65	0.00%	0	0		0.00%	0	0
17.10.1996	164.39	-9.99%	0	0		0.00%	0	0
18.10.1996	164.39	0.00%	0	0		0.00%	0	0
21.10.1996	147.96	-9.99%	0	0	0.00	0.00%	0	0
22.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
7.10.1996	182.65	0.00%	0	0		0.00%	0	0
8.10.1996	182.65	0.00%	0	0		0.00%	0	0
9.10.1996	182.65	0.00%	0	0		0.00%	0	0
11.10.1996	182.65	0.00%	0	0		0.00%	0	0
5.11.1996	119.86	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›