PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 87.00 | 0.00% | 2 001 | 23 | 0.00% | 0 | ||||||||
11.12.1996 | 87.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
10.12.1996 | 87.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
9.12.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 87.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
28.11.1996 | 87.00 | 0.00% | 1 392 | 16 | +3.02% | 0 | ||||||||
27.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 87.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
4.11.1996 | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
1.11.1996 | 87.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.00 | 0.00% | 1 305 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | +2.17% | 0 | 0 | |||||||
14.10.1996 | 87.00 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
11.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.00 | 0.00% | 522 | 6 | -1.23% | 0 | 0 | |||||||
9.10.1996 | 87.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
8.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
7.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
4.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
3.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
|