PRAKOM BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	51.00	-4 900.00%	1 071	21
8.3.1994	56.10	+1 000.00%	0	0
10.3.1994	61.71	+1 000.00%	0	0
14.3.1994	67.88	+999.00%	0	0
15.3.1994	74.66	+998.00%	0	0
12.4.1994	81.00	-1 000.00%	0	0
17.3.1994	82.12	+999.00%	0	0
4.9.1996	86.11	0.00%	0	0		0.00%	0	0
3.9.1996	86.11	0.00%	0	0		0.00%	0	0
2.9.1996	86.11	0.00%	0	0		0.00%	0	0
30.8.1996	86.11	0.00%	0	0		0.00%	0	0
29.8.1996	86.11	0.00%	0	0		0.00%	0	0
28.8.1996	86.11	0.00%	0	0		0.00%	0	0
27.8.1996	86.11	0.00%	0	0		0.00%	0	0
26.8.1996	86.11	0.00%	0	0		0.00%	0	0
23.8.1996	86.11	0.00%	0	0		0.00%	0	0
22.8.1996	86.11	0.00%	0	0		0.00%	0	0
21.8.1996	86.11	0.00%	0	0		0.00%	0	0
20.8.1996	86.11	0.00%	0	0		0.00%	0	0
19.8.1996	86.11	0.00%	0	0		0.00%	0	0
16.8.1996	86.11	0.00%	0	0		0.00%	0	0
15.8.1996	86.11	0.00%	0	0		0.00%	0	0
14.8.1996	86.11	0.00%	0	0		0.00%	0	0
13.8.1996	86.11	0.00%	0	0		0.00%	0	0
12.8.1996	86.11	0.00%	0	0		0.00%	0	0
9.8.1996	86.11	0.00%	0	0		0.00%	0	0
8.8.1996	86.11	0.00%	0	0		0.00%	0	0
7.8.1996	86.11	0.00%	0	0		0.00%	0	0
6.8.1996	86.11	0.00%	0	0		0.00%	0	0
5.8.1996	86.11	0.00%	0	0		0.00%	0	0
2.8.1996	86.11	0.00%	0	0		0.00%	0	0
1.8.1996	86.11	0.00%	0	0		0.00%	0	0
31.7.1996	86.11	0.00%	0	0		0.00%	0	0
30.7.1996	86.11	0.00%	0	0		0.00%	0	0
29.7.1996	86.11	0.00%	0	0		0.00%	0	0
26.7.1996	86.11	0.00%	0	0		0.00%	0	0
25.7.1996	86.11	-9.99%	1 636	19		0.00%	0	0
2.10.1996	87.00	0.00%	0	0		-9.89%	0	0
3.10.1996	87.00	0.00%	0	0		-9.84%	0	0
4.10.1996	87.00	0.00%	0	0		-9.24%	0	0
7.10.1996	87.00	0.00%	0	0		-9.25%	0	0
8.10.1996	87.00	0.00%	0	0		-9.18%	0	0
9.10.1996	87.00	0.00%	0	0		-8.98%	0	0
10.10.1996	87.00	0.00%	522	6		-1.23%	0	0
11.10.1996	87.00	0.00%	0	0		0.00%	0	0
14.10.1996	87.00	0.00%	0	0		-2.12%	0	0
15.10.1996	87.00	0.00%	0	0		+2.17%	0	0
16.10.1996	87.00	0.00%	0	0		0.00%	0	0
17.10.1996	87.00	0.00%	0	0		0.00%	0	0
18.10.1996	87.00	0.00%	0	0		0.00%	0	0
21.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	87.00	0.00%	0	0	80.00	0.00%	640	8
23.10.1996	87.00	0.00%	0	0	0.00	+8.75%	0	0
24.10.1996	87.00	0.00%	1 305	15	0.00	0.00%	0	0
25.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	87.00	0.00%	696	8	79.00	-9.19%	237	3
1.11.1996	87.00	0.00%	0	0		-3.73%	0
4.11.1996	87.00	0.00%	261	3		-1.97%	0
‹‹ First 20    Next 60 ›