PRAKOM BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	561.00	0.00%	0	0		0.00%	0	0
20.7.1995	561.00	0.00%	0	0		-4.00%	0	0
19.7.1995	561.00	+4.85%	0	0		+4.00%	0	0
18.7.1995	535.00	+4.90%	0	0		+2.00%	0	0
24.7.1995	533.00	-4.99%	0	0		0.00%	0	0
17.7.1995	510.00	+4.93%	0	0		+1.00%	0	0
25.7.1995	507.00	-4.87%	0	0		+5.00%	0	0
14.7.1995	486.00	+4.96%	0	0		0.00%	0	0
26.7.1995	482.00	-4.93%	0	0		0.00%	0	0
13.7.1995	463.00	+4.98%	0	0		0.00%	0	0
2.8.1995	458.00	0.00%	0	0		0.00%	0	0
1.8.1995	458.00	0.00%	0	0		0.00%	0	0
31.7.1995	458.00	0.00%	0	0		0.00%	0	0
28.7.1995	458.00	0.00%	0	0		0.00%	0	0
27.7.1995	458.00	-4.97%	8 702	19		0.00%	0	0
12.7.1995	441.00	+5.00%	0	0		+10.00%	0	0
30.6.1995	441.00	+5.00%	0	0	256.00	-5.00%	1 536	6
3.8.1995	436.00	-4.80%	0	0		0.00%	0	0
11.7.1995	420.00	+5.00%	0	0		0.00%	0	0
29.6.1995	420.00	+5.00%	0	0		0.00%	0	0
3.7.1995	419.00	-4.98%	0	0		+7.00%	0	0
4.8.1995	415.00	-4.81%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.7.1995	400.00	-4.53%	20 000	50		-2.00%	0	0
28.6.1995	400.00	+4.98%	0	0		+5.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
28.8.1995	399.00	0.00%	0	0		0.00%	0	0
25.8.1995	399.00	0.00%	0	0		0.00%	0	0
24.8.1995	399.00	0.00%	0	0		0.00%	0	0
23.8.1995	399.00	0.00%	0	0		0.00%	0	0
22.8.1995	399.00	0.00%	0	0		0.00%	0	0
21.8.1995	399.00	0.00%	0	0		0.00%	0	0
18.8.1995	399.00	0.00%	0	0		0.00%	0	0
17.8.1995	399.00	0.00%	0	0		0.00%	0	0
16.8.1995	399.00	0.00%	0	0		0.00%	0	0
15.8.1995	399.00	0.00%	0	0		0.00%	0	0
14.8.1995	399.00	0.00%	0	0		0.00%	0	0
11.8.1995	399.00	0.00%	0	0		0.00%	0	0
10.8.1995	399.00	0.00%	6 384	16		0.00%	0	0
9.8.1995	399.00	0.00%	15 561	39		0.00%	0	0
8.8.1995	399.00	0.00%	0	0		0.00%	0	0
7.8.1995	399.00	-3.85%	10 374	26		0.00%	0	0
27.6.1995	381.00	+4.95%	3 429	9		+5.00%	0	0
22.9.1995	380.00	0.00%	0	0		0.00%	0	0
21.9.1995	380.00	0.00%	0	0
20.9.1995	380.00	0.00%	0	0
19.9.1995	380.00	0.00%	0	0		0.00%	0	0
18.9.1995	380.00	0.00%	0	0		0.00%	0	0
15.9.1995	380.00	0.00%	0	0		0.00%	0	0
14.9.1995	380.00	0.00%	0	0		0.00%	0	0
13.9.1995	380.00	0.00%	0	0		0.00%	0	0
12.9.1995	380.00	0.00%	0	0		0.00%	0	0
11.9.1995	380.00	0.00%	0	0		0.00%	0	0
8.9.1995	380.00	0.00%	0	0		0.00%	0	0
7.9.1995	380.00	0.00%	0	0		0.00%	0	0
6.9.1995	380.00	0.00%	0	0		0.00%	0	0
5.9.1995	380.00	0.00%	0	0		0.00%	0	0
4.9.1995	380.00	0.00%	0	0		0.00%	0	0
1.9.1995	380.00	0.00%	0	0		0.00%	0	0
31.8.1995	380.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›