PRAKOM BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	155.00	+333.00%	33 170	214
4.7.1995	400.00	-4.53%	20 000	50		-2.00%	0	0
18.4.1996	198.62	+9.99%	19 465	98		0.00%	0	0
30.5.1995	330.00	-294.00%	17 820	54		0.00%	0	0
8.12.1994	220.00	+476.00%	17 600	80
23.10.1995	348.00	-4.65%	15 660	45
9.8.1995	399.00	0.00%	15 561	39		0.00%	0	0
29.8.1995	380.00	-4.76%	15 200	40		0.00%	0	0
30.10.1995	348.00	0.00%	14 964	43	300.50	-6.00%	2 404	8
25.1.1996	211.00	0.00%	14 348	68		0.00%	0	0
21.6.1994	130.00	0.00%	13 000	100
19.2.1996	211.00	0.00%	12 449	59	193.00	0.00%	13 556	70
18.1.1996	234.00	0.00%	12 168	52		0.00%	0	0
4.12.1995	234.00	0.00%	11 934	51		-4.00%	0	0
12.10.1994	208.00	+452.00%	11 440	55
7.8.1995	399.00	-3.85%	10 374	26		0.00%	0	0
27.5.1996	200.00	0.00%	9 800	49		0.00%	0	0
2.11.1995	348.00	0.00%	9 744	28	271.50	-10.00%	815	3
11.1.1996	234.00	0.00%	9 126	39		0.00%	0	0
27.7.1995	458.00	-4.97%	8 702	19		0.00%	0	0
19.7.1994	140.00	+988.00%	8 540	61
25.4.1996	200.00	-8.25%	8 400	42		0.00%	0	0
16.11.1995	258.00	-9.47%	8 256	32		0.00%	0	0
30.6.1994	130.00	0.00%	7 410	57
26.2.1996	211.00	0.00%	7 174	34		0.00%	0	0
9.11.1995	285.00	-9.52%	7 125	25		-4.00%	0	0
26.4.1995	310.00	0.00%	6 820	22		0.00%	0	0
22.2.1996	211.00	0.00%	6 752	32	190.00	-1.00%	1 520	8
18.4.1994	98.01	+1 000.00%	6 469	66
26.5.1995	340.00	0.00%	6 460	19		0.00%	0	0
10.8.1995	399.00	0.00%	6 384	16		0.00%	0	0
29.2.1996	211.00	0.00%	6 330	30		0.00%	0	0
23.11.1995	234.00	-9.30%	6 318	27		0.00%	0	0
20.5.1996	200.00	0.00%	6 200	31		0.00%	0	0
20.9.1994	162.75	+500.00%	6 185	38
23.5.1995	340.00	0.00%	6 120	18		0.00%	0	0
2.6.1994	120.00	+118.00%	6 000	50
12.2.1996	211.00	0.00%	5 486	26		0.00%	0	0
13.10.1994	218.00	+480.00%	5 450	25
6.6.1996	200.00	0.00%	5 200	26		0.00%	0	0
11.5.1995	340.00	+461.00%	5 100	15		0.00%	0	0
26.7.1994	140.00	0.00%	5 040	36
27.9.1994	207.00	+465.00%	4 761	23
22.1.1996	211.00	-9.82%	4 642	22		0.00%	0	0
15.3.1995	290.00	+394.00%	4 640	16
24.6.1996	200.00	0.00%	4 400	22	188.00	+7.00%	3 008	16
7.4.1995	300.00	-66.00%	3 900	13		0.00%	0	0
21.3.1996	124.60	-9.99%	3 738	30		+5.00%	0	0
13.6.1996	200.00	0.00%	3 600	18		0.00%	0	0
27.6.1995	381.00	+4.95%	3 429	9		+5.00%	0	0
20.6.1994	130.00	+833.00%	3 380	26
6.5.1996	200.00	0.00%	3 200	16		0.00%	0	0
15.8.1994	150.00	+822.00%	3 150	21
9.6.1994	120.00	0.00%	3 120	26
24.5.1995	340.00	0.00%	3 060	9		0.00%	0	0
23.3.1995	303.00	-471.00%	3 030	10
24.3.1994	100.00	+64.00%	3 000	30
25.9.1995	365.00	-3.94%	2 920	8		0.00%	0	0
18.1.1995	280.00	+35.00%	2 800	10	300.00	0.00%	4 500	15
3.10.1994	200.00	-338.00%	2 800	14
‹‹ First 20    Next 60 ›