PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	310.00	+333.00%	310	1		0.00%	0	0
14.10.1994	220.00	+91.00%	220	1
22.3.1995	318.00	-479.00%	636	2
9.12.1996	87.00	0.00%	261	3		0.00%	0
4.11.1996	87.00	0.00%	261	3		-1.97%	0
7.11.1996	87.00	0.00%	261	3		0.00%	0
5.9.1996	87.00	+1.03%	261	3		0.00%	0	0
9.9.1996	87.00	0.00%	261	3		0.00%	0	0
13.11.1995	285.00	0.00%	855	3		0.00%	0	0
19.4.1994	107.81	+999.00%	323	3
22.6.1995	346.00	+4.84%	2 076	6		0.00%	0	0
10.10.1996	87.00	0.00%	522	6		-1.23%	0	0
2.12.1994	210.00	0.00%	1 260	6
1.12.1994	210.00	+294.00%	1 260	6
22.3.1994	99.36	+999.00%	596	6
27.3.1995	302.00	+486.00%	2 114	7
20.6.1996	200.00	0.00%	1 600	8		0.00%	0	0
31.10.1996	87.00	0.00%	696	8	79.00	-9.19%	237	3
23.5.1996	200.00	0.00%	1 600	8		0.00%	0	0
8.6.1995	330.00	0.00%	2 640	8		0.00%	0	0
25.9.1995	365.00	-3.94%	2 920	8		0.00%	0	0
6.11.1995	315.00	-9.48%	2 520	8		0.00%	0	0
30.1.1995	266.00	-500.00%	2 128	8	223.00	-8.00%	6 690	30
20.1.1995	280.00	0.00%	2 240	8	285.00	-5.00%	2 850	10
14.12.1994	266.00	+472.00%	2 128	8
30.11.1995	234.00	0.00%	2 106	9		0.00%	0	0
27.6.1995	381.00	+4.95%	3 429	9		+5.00%	0	0
24.5.1995	340.00	0.00%	3 060	9		0.00%	0	0
8.2.1996	211.00	0.00%	1 899	9		0.00%	0	0
16.5.1996	200.00	0.00%	1 800	9		0.00%	0	0
24.3.1995	288.00	-495.00%	2 592	9
14.4.1994	89.10	+1 000.00%	802	9
7.3.1996	189.90	-10.00%	1 899	10		+5.00%	0	0
23.3.1995	303.00	-471.00%	3 030	10
18.1.1995	280.00	+35.00%	2 800	10	300.00	0.00%	4 500	15
1.9.1994	155.00	0.00%	1 550	10
25.3.1996	112.14	-10.00%	1 458	13		0.00%	0	0
12.9.1996	87.00	0.00%	1 131	13		0.00%	0	0
7.4.1995	300.00	-66.00%	3 900	13		0.00%	0	0
1.8.1994	140.00	0.00%	1 820	13
3.10.1994	200.00	-338.00%	2 800	14
24.10.1996	87.00	0.00%	1 305	15	0.00	0.00%	0	0
11.5.1995	340.00	+461.00%	5 100	15		0.00%	0	0
15.11.1994	160.00	+465.00%	2 400	15
10.8.1995	399.00	0.00%	6 384	16		0.00%	0	0
6.5.1996	200.00	0.00%	3 200	16		0.00%	0	0
28.11.1996	87.00	0.00%	1 392	16		+3.02%	0
15.3.1995	290.00	+394.00%	4 640	16
18.8.1994	150.00	0.00%	2 400	16
13.6.1996	200.00	0.00%	3 600	18		0.00%	0	0
23.5.1995	340.00	0.00%	6 120	18		0.00%	0	0
26.5.1995	340.00	0.00%	6 460	19		0.00%	0	0
27.7.1995	458.00	-4.97%	8 702	19		0.00%	0	0
25.7.1996	86.11	-9.99%	1 636	19		0.00%	0	0
15.8.1994	150.00	+822.00%	3 150	21
3.3.1994	51.00	-4 900.00%	1 071	21
22.1.1996	211.00	-9.82%	4 642	22		0.00%	0	0
24.6.1996	200.00	0.00%	4 400	22	188.00	+7.00%	3 008	16
26.4.1995	310.00	0.00%	6 820	22		0.00%	0	0
12.12.1996	87.00	0.00%	2 001	23		0.00%	0
‹‹ First 20    Next 60 ›