PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	100.00	-5 000.00%	0	0
21.9.1993	200.00	-5 000.00%	0	0
3.3.1994	51.00	-4 900.00%	1 071	21
27.7.1993	400.00	-2 000.00%	0	0
4.8.1994	126.00	-1 000.00%	0	0
12.7.1994	105.30	-1 000.00%	0	0
11.7.1994	117.00	-1 000.00%	0	0
12.4.1994	81.00	-1 000.00%	0	0
11.4.1994	90.00	-1 000.00%	0	0
30.1.1995	266.00	-500.00%	2 128	8	223.00	-8.00%	6 690	30
4.11.1994	170.24	-500.00%	0	0
1.11.1994	198.55	-500.00%	0	0
31.10.1994	209.00	-500.00%	0	0
7.10.1994	180.50	-500.00%	0	0
6.10.1994	190.00	-500.00%	0	0
10.11.1994	138.68	-499.00%	0	0
9.11.1994	145.97	-499.00%	0	0
8.11.1994	153.65	-499.00%	0	0
7.11.1994	161.73	-499.00%	0	0
3.11.1994	179.20	-499.00%	0	0
2.11.1994	188.63	-499.00%	0	0
24.3.1995	288.00	-495.00%	2 592	9
22.3.1995	318.00	-479.00%	636	2
23.3.1995	303.00	-471.00%	3 030	10
3.10.1994	200.00	-338.00%	2 800	14
30.5.1995	330.00	-294.00%	17 820	54		0.00%	0	0
7.4.1995	300.00	-66.00%	3 900	13		0.00%	0	0
18.7.1996	106.29	-10.00%	0	0		0.00%	0	0
11.7.1996	131.22	-10.00%	0	0		0.00%	0	0
8.7.1996	145.80	-10.00%	0	0		0.00%	0	0
4.7.1996	162.00	-10.00%	0	0		-3.00%	0	0
1.7.1996	180.00	-10.00%	0	0		+1.00%	0	0
25.3.1996	112.14	-10.00%	1 458	13		0.00%	0	0
11.3.1996	170.91	-10.00%	0	0		0.00%	0	0
7.3.1996	189.90	-10.00%	1 899	10		+5.00%	0	0
25.7.1996	86.11	-9.99%	1 636	19		0.00%	0	0
22.7.1996	95.67	-9.99%	0	0		0.00%	0	0
15.7.1996	118.10	-9.99%	0	0		0.00%	0	0
21.3.1996	124.60	-9.99%	3 738	30		+5.00%	0	0
18.3.1996	138.44	-9.99%	0	0		0.00%	0	0
14.3.1996	153.82	-9.99%	0	0		0.00%	0	0
22.1.1996	211.00	-9.82%	4 642	22		0.00%	0	0
9.11.1995	285.00	-9.52%	7 125	25		-4.00%	0	0
6.11.1995	315.00	-9.48%	2 520	8		0.00%	0	0
16.11.1995	258.00	-9.47%	8 256	32		0.00%	0	0
23.11.1995	234.00	-9.30%	6 318	27		0.00%	0	0
25.4.1996	200.00	-8.25%	8 400	42		0.00%	0	0
24.7.1995	533.00	-4.99%	0	0		0.00%	0	0
3.7.1995	419.00	-4.98%	0	0		+7.00%	0	0
27.7.1995	458.00	-4.97%	8 702	19		0.00%	0	0
26.7.1995	482.00	-4.93%	0	0		0.00%	0	0
25.7.1995	507.00	-4.87%	0	0		+5.00%	0	0
4.8.1995	415.00	-4.81%	0	0		0.00%	0	0
3.8.1995	436.00	-4.80%	0	0		0.00%	0	0
29.8.1995	380.00	-4.76%	15 200	40		0.00%	0	0
23.10.1995	348.00	-4.65%	15 660	45
4.7.1995	400.00	-4.53%	20 000	50		-2.00%	0	0
25.9.1995	365.00	-3.94%	2 920	8		0.00%	0	0
7.8.1995	399.00	-3.85%	10 374	26		0.00%	0	0
2.10.1996	87.00	0.00%	0	0		-9.89%	0	0
‹‹ First 20    Next 60 ›