PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	138.60	+1 000.00%	0	0
14.7.1994	115.83	+1 000.00%	0	0
18.4.1994	98.01	+1 000.00%	6 469	66
14.4.1994	89.10	+1 000.00%	802	9
10.3.1994	61.71	+1 000.00%	0	0
8.3.1994	56.10	+1 000.00%	0	0
18.7.1994	127.41	+999.00%	0	0
21.4.1994	118.59	+999.00%	0	0
19.4.1994	107.81	+999.00%	323	3
22.3.1994	99.36	+999.00%	596	6
21.3.1994	90.33	+999.00%	0	0
17.3.1994	82.12	+999.00%	0	0
14.3.1994	67.88	+999.00%	0	0
15.3.1994	74.66	+998.00%	0	0
19.7.1994	140.00	+988.00%	8 540	61
20.6.1994	130.00	+833.00%	3 380	26
15.8.1994	150.00	+822.00%	3 150	21
9.12.1994	231.00	+500.00%	0	0
28.11.1994	185.22	+500.00%	0	0
25.11.1994	176.40	+500.00%	0	0
24.11.1994	168.00	+500.00%	0	0
20.9.1994	162.75	+500.00%	6 185	38
29.11.1994	194.48	+499.00%	0	0
14.11.1994	152.89	+499.00%	0	0
11.11.1994	145.61	+499.00%	0	0
11.10.1994	198.99	+499.00%	0	0
10.10.1994	189.52	+499.00%	0	0
26.9.1994	197.80	+499.00%	0	0
23.9.1994	188.39	+499.00%	0	0
22.9.1994	179.42	+499.00%	0	0
21.9.1994	170.88	+499.00%	0	0
13.12.1994	254.00	+495.00%	0	0
20.3.1995	319.00	+493.00%	0	0
30.11.1994	204.00	+489.00%	0	0
14.3.1995	279.00	+488.00%	0	0
11.1.1995	279.00	+488.00%	0	0	285.00	-5.00%	11 400	40
27.3.1995	302.00	+486.00%	2 114	7
10.5.1995	325.00	+483.00%	0	0		0.00%	0	0
17.3.1995	304.00	+482.00%	0	0
13.10.1994	218.00	+480.00%	5 450	25
12.12.1994	242.00	+476.00%	0	0
8.12.1994	220.00	+476.00%	17 600	80
14.12.1994	266.00	+472.00%	2 128	8
21.3.1995	334.00	+470.00%	0	0
15.11.1994	160.00	+465.00%	2 400	15
27.9.1994	207.00	+465.00%	4 761	23
11.5.1995	340.00	+461.00%	5 100	15		0.00%	0	0
12.10.1994	208.00	+452.00%	11 440	55
15.3.1995	290.00	+394.00%	4 640	16
14.4.1995	310.00	+333.00%	310	1		0.00%	0	0
29.8.1994	155.00	+333.00%	33 170	214
1.12.1994	210.00	+294.00%	1 260	6
2.6.1994	120.00	+118.00%	6 000	50
14.10.1994	220.00	+91.00%	220	1
24.3.1994	100.00	+64.00%	3 000	30
18.1.1995	280.00	+35.00%	2 800	10	300.00	0.00%	4 500	15
18.4.1996	198.62	+9.99%	19 465	98		0.00%	0	0
15.4.1996	180.57	+9.99%	0	0		0.00%	0	0
11.4.1996	164.16	+9.99%	0	0		0.00%	0	0
4.4.1996	149.24	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›