PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||||
| 27.1.1995 | 0 | 0 | 243.00 | -10.00% | 1 215 | 5 | ||||||||
| 26.1.1995 | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||||
| 2.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 3.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 7.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 4.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| 31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||||
| 8.10.1996 | 87.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
| 15.2.1996 | 211.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1996 | 87.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| 23.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
| 30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
| 30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.68 | +9.99% | 0 | 0 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| 20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| 6.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 8 658 | 52 | ||||||
| 4.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 664 | 16 | ||||||
| 30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
| 20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 11.1.1995 | 279.00 | +488.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
| 1.10.1996 | 87.00 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
| 12.3.1996 | 170.91 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 178 | 13 | ||||||
| 4.12.1995 | 234.00 | 0.00% | 11 934 | 51 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 285.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 561.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1996 | 87.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 4.7.1996 | 162.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 14.10.1996 | 87.00 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
| 27.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 400.00 | -4.53% | 20 000 | 50 | -2.00% | 0 | 0 | |||||||
| 4.11.1996 | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
| 10.12.1996 | 87.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 27.12.1996 | 87.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 10.10.1996 | 87.00 | 0.00% | 522 | 6 | -1.23% | 0 | 0 | |||||||
| 27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||||
| 22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| 21.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.11.1996 | 87.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 11.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| 8.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
