PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	441.00	+5.00%	0	0		+10.00%	0	0
20.6.1995	330.00	0.00%	0	0		+10.00%	0	0
23.10.1996	87.00	0.00%	0	0	0.00	+8.75%	0	0
24.6.1996	200.00	0.00%	4 400	22	188.00	+7.00%	3 008	16
3.7.1995	419.00	-4.98%	0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
2.4.1996	135.68	0.00%	0	0		+5.00%	0	0
21.3.1996	124.60	-9.99%	3 738	30		+5.00%	0	0
7.3.1996	189.90	-10.00%	1 899	10		+5.00%	0	0
5.3.1996	211.00	0.00%	0	0		+5.00%	0	0
25.7.1995	507.00	-4.87%	0	0		+5.00%	0	0
28.6.1995	400.00	+4.98%	0	0		+5.00%	0	0
27.6.1995	381.00	+4.95%	3 429	9		+5.00%	0	0
24.1.1995			0	0	300.00	+5.00%	22 800	76
12.1.1995			0	0		+5.00%	0	0
30.12.1996	87.00	0.00%	0	0		+4.63%	0
13.3.1996	170.91	0.00%	0	0		+4.00%	0	0
19.7.1995	561.00	+4.85%	0	0		+4.00%	0	0
28.11.1996	87.00	0.00%	1 392	16		+3.02%	0
21.6.1996	200.00	0.00%	0	0		+3.00%	0	0
24.4.1996	218.00	0.00%	0	0		+3.00%	0	0
29.11.1996	87.00	0.00%	0	0		+2.93%	0
15.10.1996	87.00	0.00%	0	0		+2.17%	0	0
18.7.1995	535.00	+4.90%	0	0		+2.00%	0	0
11.12.1996	87.00	0.00%	0	0		+1.86%	0
1.7.1996	180.00	-10.00%	0	0		+1.00%	0	0
28.3.1996	123.35	+9.99%	0	0		+1.00%	0	0
17.7.1995	510.00	+4.93%	0	0		+1.00%	0	0
23.1.1995			0	0	278.50	+1.00%	4 585	16
6.11.1996	87.00	0.00%	0	0		0.00%	0
7.11.1996	87.00	0.00%	261	3		0.00%	0
8.11.1996	87.00	0.00%	0	0		0.00%	0
11.11.1996	87.00	0.00%	0	0		0.00%	0
12.11.1996	87.00	0.00%	0	0		0.00%	0
13.11.1996	87.00	0.00%	0	0		0.00%	0
14.11.1996	87.00	0.00%	0	0		0.00%	0
15.11.1996	87.00	0.00%	0	0		0.00%	0
18.11.1996	87.00	0.00%	0	0		0.00%	0
19.11.1996	87.00	0.00%	0	0		0.00%	0
20.11.1996	87.00	0.00%	0	0		0.00%	0
21.11.1996	87.00	0.00%	0	0		0.00%	0
22.11.1996	87.00	0.00%	0	0		0.00%	0
25.11.1996	87.00	0.00%	0	0		0.00%	0
26.11.1996	87.00	0.00%	0	0		0.00%	0
27.11.1996	87.00	0.00%	0	0		0.00%	0
12.12.1996	87.00	0.00%	2 001	23		0.00%	0
13.12.1996	87.00	0.00%	0	0		0.00%	0
16.12.1996	87.00	0.00%	0	0		0.00%	0
17.12.1996	87.00	0.00%	0	0		0.00%	0
18.12.1996	87.00	0.00%	0	0		0.00%	0
19.12.1996	87.00	0.00%	0	0		0.00%	0
20.12.1996	87.00	0.00%	0	0		0.00%	0
2.12.1996	87.00	0.00%	0	0		0.00%	0
3.12.1996	87.00	0.00%	0	0		0.00%	0
4.12.1996	87.00	0.00%	0	0		0.00%	0
5.12.1996	87.00	0.00%	0	0		0.00%	0
6.12.1996	87.00	0.00%	0	0		0.00%	0
9.12.1996	87.00	0.00%	261	3		0.00%	0
16.10.1996	87.00	0.00%	0	0		0.00%	0	0
17.10.1996	87.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›