PRAKOM BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||
| 24.1.1995 | 0 | 0 | 300.00 | +5.00% | 22 800 | 76 | ||||||
| 18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||
| 11.1.1995 | 279.00 | +488.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||
| 20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||
| 23.1.1995 | 0 | 0 | 278.50 | +1.00% | 4 585 | 16 | ||||||
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||
| 26.1.1995 | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||
| 17.11.1995 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||
| 27.1.1995 | 0 | 0 | 243.00 | -10.00% | 1 215 | 5 | ||||||
| 1.2.1995 | 0 | 0 | 223.00 | 0.00% | 2 899 | 13 | ||||||
| 30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||
| 19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||
| 22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||
| 24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||
| 12.4.1996 | 164.16 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||
| 3.4.1996 | 135.68 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 275 | 13 | ||||
| 29.3.1996 | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||
| 27.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 23.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||
| 27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||
| 12.3.1996 | 170.91 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 178 | 13 | ||||
| 6.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 8 658 | 52 | ||||
| 4.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 664 | 16 | ||||
| 20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||
| 1.4.1996 | 135.68 | +9.99% | 0 | 0 | 166.50 | -5.00% | 2 331 | 14 | ||||
| 22.10.1996 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
| 31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||
| 30.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 87.00 | 0.00% | 1 305 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||
| 21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
