PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||
14.10.1994 | 220.00 | +91.00% | 220 | 1 | ||||||||
22.3.1995 | 318.00 | -479.00% | 636 | 2 | ||||||||
13.11.1995 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | 0 | |||||
7.11.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||
4.11.1996 | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||
9.12.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||
9.9.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||
5.9.1996 | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||
19.4.1994 | 107.81 | +999.00% | 323 | 3 | ||||||||
22.3.1994 | 99.36 | +999.00% | 596 | 6 | ||||||||
2.12.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||
1.12.1994 | 210.00 | +294.00% | 1 260 | 6 | ||||||||
10.10.1996 | 87.00 | 0.00% | 522 | 6 | -1.23% | 0 | 0 | |||||
22.6.1995 | 346.00 | +4.84% | 2 076 | 6 | 0.00% | 0 | 0 | |||||
27.3.1995 | 302.00 | +486.00% | 2 114 | 7 | ||||||||
8.6.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||
6.11.1995 | 315.00 | -9.48% | 2 520 | 8 | 0.00% | 0 | 0 | |||||
25.9.1995 | 365.00 | -3.94% | 2 920 | 8 | 0.00% | 0 | 0 | |||||
31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||
20.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
23.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||
20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||
14.12.1994 | 266.00 | +472.00% | 2 128 | 8 | ||||||||
14.4.1994 | 89.10 | +1 000.00% | 802 | 9 | ||||||||
16.5.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
8.2.1996 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||
30.11.1995 | 234.00 | 0.00% | 2 106 | 9 | 0.00% | 0 | 0 | |||||
24.5.1995 | 340.00 | 0.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||
27.6.1995 | 381.00 | +4.95% | 3 429 | 9 | +5.00% | 0 | 0 | |||||
24.3.1995 | 288.00 | -495.00% | 2 592 | 9 | ||||||||
23.3.1995 | 303.00 | -471.00% | 3 030 | 10 | ||||||||
7.3.1996 | 189.90 | -10.00% | 1 899 | 10 | +5.00% | 0 | 0 | |||||
18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||
1.9.1994 | 155.00 | 0.00% | 1 550 | 10 | ||||||||
1.8.1994 | 140.00 | 0.00% | 1 820 | 13 | ||||||||
25.3.1996 | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||
12.9.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||
7.4.1995 | 300.00 | -66.00% | 3 900 | 13 | 0.00% | 0 | 0 | |||||
3.10.1994 | 200.00 | -338.00% | 2 800 | 14 | ||||||||
15.11.1994 | 160.00 | +465.00% | 2 400 | 15 | ||||||||
11.5.1995 | 340.00 | +461.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||
24.10.1996 | 87.00 | 0.00% | 1 305 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
28.11.1996 | 87.00 | 0.00% | 1 392 | 16 | +3.02% | 0 | ||||||
6.5.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||
15.3.1995 | 290.00 | +394.00% | 4 640 | 16 | ||||||||
10.8.1995 | 399.00 | 0.00% | 6 384 | 16 | 0.00% | 0 | 0 | |||||
18.8.1994 | 150.00 | 0.00% | 2 400 | 16 | ||||||||
23.5.1995 | 340.00 | 0.00% | 6 120 | 18 | 0.00% | 0 | 0 | |||||
13.6.1996 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||
25.7.1996 | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||
27.7.1995 | 458.00 | -4.97% | 8 702 | 19 | 0.00% | 0 | 0 | |||||
26.5.1995 | 340.00 | 0.00% | 6 460 | 19 | 0.00% | 0 | 0 | |||||
3.3.1994 | 51.00 | -4 900.00% | 1 071 | 21 | ||||||||
15.8.1994 | 150.00 | +822.00% | 3 150 | 21 | ||||||||
26.4.1995 | 310.00 | 0.00% | 6 820 | 22 | 0.00% | 0 | 0 | |||||
22.1.1996 | 211.00 | -9.82% | 4 642 | 22 | 0.00% | 0 | 0 | |||||
24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||
12.12.1996 | 87.00 | 0.00% | 2 001 | 23 | 0.00% | 0 | ||||||
27.9.1994 | 207.00 | +465.00% | 4 761 | 23 | ||||||||
13.10.1994 | 218.00 | +480.00% | 5 450 | 25 | ||||||||
9.11.1995 | 285.00 | -9.52% | 7 125 | 25 | -4.00% | 0 | 0 | |||||
7.8.1995 | 399.00 | -3.85% | 10 374 | 26 | 0.00% | 0 | 0 | |||||
12.2.1996 | 211.00 | 0.00% | 5 486 | 26 | 0.00% | 0 | 0 | |||||
6.6.1996 | 200.00 | 0.00% | 5 200 | 26 | 0.00% | 0 | 0 | |||||
20.6.1994 | 130.00 | +833.00% | 3 380 | 26 | ||||||||
9.6.1994 | 120.00 | 0.00% | 3 120 | 26 | ||||||||
23.11.1995 | 234.00 | -9.30% | 6 318 | 27 | 0.00% | 0 | 0 | |||||
2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||
29.2.1996 | 211.00 | 0.00% | 6 330 | 30 | 0.00% | 0 | 0 | |||||
21.3.1996 | 124.60 | -9.99% | 3 738 | 30 | +5.00% | 0 | 0 | |||||
24.3.1994 | 100.00 | +64.00% | 3 000 | 30 | ||||||||
20.5.1996 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||
22.2.1996 | 211.00 | 0.00% | 6 752 | 32 | 190.00 | -1.00% | 1 520 | 8 | ||||
16.11.1995 | 258.00 | -9.47% | 8 256 | 32 | 0.00% | 0 | 0 | |||||
26.2.1996 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||
26.7.1994 | 140.00 | 0.00% | 5 040 | 36 | ||||||||
20.9.1994 | 162.75 | +500.00% | 6 185 | 38 | ||||||||
11.1.1996 | 234.00 | 0.00% | 9 126 | 39 | 0.00% | 0 | 0 | |||||
9.8.1995 | 399.00 | 0.00% | 15 561 | 39 | 0.00% | 0 | 0 | |||||
29.8.1995 | 380.00 | -4.76% | 15 200 | 40 | 0.00% | 0 | 0 | |||||
25.4.1996 | 200.00 | -8.25% | 8 400 | 42 | 0.00% | 0 | 0 | |||||
30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||
23.10.1995 | 348.00 | -4.65% | 15 660 | 45 | ||||||||
27.5.1996 | 200.00 | 0.00% | 9 800 | 49 | 0.00% | 0 | 0 | |||||
4.7.1995 | 400.00 | -4.53% | 20 000 | 50 | -2.00% | 0 | 0 | |||||
2.6.1994 | 120.00 | +118.00% | 6 000 | 50 | ||||||||
4.12.1995 | 234.00 | 0.00% | 11 934 | 51 | -4.00% | 0 | 0 | |||||
18.1.1996 | 234.00 | 0.00% | 12 168 | 52 | 0.00% | 0 | 0 | |||||
30.5.1995 | 330.00 | -294.00% | 17 820 | 54 | 0.00% | 0 | 0 | |||||
12.10.1994 | 208.00 | +452.00% | 11 440 | 55 | ||||||||
30.6.1994 | 130.00 | 0.00% | 7 410 | 57 | ||||||||
19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||
19.7.1994 | 140.00 | +988.00% | 8 540 | 61 | ||||||||
18.4.1994 | 98.01 | +1 000.00% | 6 469 | 66 | ||||||||
25.1.1996 | 211.00 | 0.00% | 14 348 | 68 | 0.00% | 0 | 0 | |||||
8.12.1994 | 220.00 | +476.00% | 17 600 | 80 | ||||||||
18.4.1996 | 198.62 | +9.99% | 19 465 | 98 | 0.00% | 0 | 0 | |||||
21.6.1994 | 130.00 | 0.00% | 13 000 | 100 | ||||||||
29.8.1994 | 155.00 | +333.00% | 33 170 | 214 |