LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 137.41 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
| 30.12.1996 | 130.87 | -4.99% | 9 554 | 73 | 132.30 | -3.50% | 794 | 6 | ||||||
| 27.12.1996 | 137.75 | -5.00% | 9 505 | 69 | 137.10 | +1.65% | 686 | 5 | ||||||
| 23.12.1996 | 145.00 | -0.65% | 14 500 | 100 | 135.00 | -0.77% | 2 698 | 20 | ||||||
| 20.12.1996 | 145.96 | -4.99% | 0 | 0 | 130.00 | -2.91% | 3 670 | 27 | ||||||
| 19.12.1996 | 153.64 | -4.99% | 0 | 0 | 140.00 | +9.82% | 1 120 | 8 | ||||||
| 18.12.1996 | 161.72 | -4.99% | 0 | 0 | 130.00 | -1.93% | 2 932 | 23 | ||||||
| 17.12.1996 | 170.23 | +4.99% | 34 046 | 200 | -7.17% | 0 | ||||||||
| 16.12.1996 | 162.13 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| 13.12.1996 | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| 12.12.1996 | 147.06 | +4.99% | 0 | 0 | 132.50 | +2.20% | 1 473 | 11 | ||||||
| 11.12.1996 | 140.06 | -0.75% | 25 211 | 180 | 135.00 | -1.34% | 3 667 | 28 | ||||||
| 10.12.1996 | 141.12 | +0.77% | 10 020 | 71 | 140.00 | +2.17% | 6 240 | 47 | ||||||
| 9.12.1996 | 140.03 | 0.00% | 0 | 0 | 130.00 | +0.15% | 8 316 | 64 | ||||||
| 6.12.1996 | 140.03 | +0.22% | 7 982 | 57 | 130.00 | +6.87% | 11 936 | 92 | ||||||
| 5.12.1996 | 139.72 | +4.99% | 6 986 | 50 | 122.40 | -8.21% | 6 069 | 50 | ||||||
| 4.12.1996 | 133.07 | +2.36% | 3 859 | 29 | +4.29% | 0 | ||||||||
| 3.12.1996 | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| 2.12.1996 | 126.35 | -5.00% | 1 137 | 9 | 126.00 | -9.43% | 6 300 | 50 | ||||||
| 29.11.1996 | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
| 28.11.1996 | 140.00 | +2.06% | 12 600 | 90 | 138.00 | +6.70% | 1 656 | 12 | ||||||
| 27.11.1996 | 137.17 | +0.86% | 8 916 | 65 | 134.00 | +4.09% | 6 855 | 53 | ||||||
| 26.11.1996 | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| 25.11.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -0.25% | 8 020 | 60 | ||||||
| 22.11.1996 | 135.00 | +2.97% | 5 535 | 41 | 134.00 | +0.22% | 2 680 | 20 | ||||||
| 21.11.1996 | 131.10 | -5.00% | 6 031 | 46 | 133.70 | +3.64% | 1 203 | 9 | ||||||
| 20.11.1996 | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| 19.11.1996 | 138.00 | -2.50% | 20 976 | 152 | -4.29% | 0 | ||||||||
| 18.11.1996 | 141.55 | -5.00% | 9 484 | 67 | -1.51% | 0 | ||||||||
| 15.11.1996 | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
| 14.11.1996 | 151.20 | +5.00% | 0 | 0 | 143.00 | +3.24% | 8 673 | 60 | ||||||
| 13.11.1996 | 144.00 | +3.11% | 40 320 | 280 | -3.14% | 0 | ||||||||
| 12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| 11.11.1996 | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
| 8.11.1996 | 130.08 | +4.06% | 10 146 | 78 | 129.00 | -2.26% | 6 052 | 48 | ||||||
| 7.11.1996 | 125.00 | +3.98% | 15 000 | 120 | 129.00 | +5.73% | 1 806 | 14 | ||||||
| 6.11.1996 | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
| 5.11.1996 | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
| 4.11.1996 | 116.91 | -4.99% | 3 273 | 28 | 124.00 | +3.13% | 15 462 | 123 | ||||||
| 1.11.1996 | 123.06 | 0.00% | 0 | 0 | 125.00 | -5.81% | 11 579 | 95 | ||||||
| 31.10.1996 | 123.06 | +2.37% | 2 215 | 18 | 125.00 | -4.85% | 1 294 | 10 | ||||||
| 30.10.1996 | 120.21 | 0.00% | 0 | 0 | 136.00 | +9.67% | 3 536 | 26 | ||||||
| 29.10.1996 | 120.21 | 0.00% | 0 | 0 | 124.00 | +0.81% | 3 968 | 32 | ||||||
| 25.10.1996 | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| 24.10.1996 | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| 23.10.1996 | 122.00 | +1.60% | 2 928 | 24 | 122.00 | +1.10% | 1 917 | 17 | ||||||
| 22.10.1996 | 120.07 | -2.50% | 9 606 | 80 | 111.50 | -0.19% | 2 565 | 23 | ||||||
| 21.10.1996 | 123.16 | -3.06% | 5 912 | 48 | 116.00 | -3.68% | 3 017 | 27 | ||||||
| 18.10.1996 | 127.05 | +5.00% | 11 816 | 93 | +0.43% | 0 | 0 | |||||||
| 17.10.1996 | 121.00 | +0.79% | 9 559 | 79 | 115.50 | +3.35% | 1 733 | 15 | ||||||
| 16.10.1996 | 120.05 | +0.83% | 5 042 | 42 | 114.00 | +4.92% | 1 788 | 16 | ||||||
| 15.10.1996 | 119.06 | +0.33% | 3 215 | 27 | 106.50 | -6.33% | 959 | 9 | ||||||
| 14.10.1996 | 118.66 | +1.03% | 5 221 | 44 | 114.00 | +8.28% | 2 729 | 24 | ||||||
| 11.10.1996 | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
| 10.10.1996 | 116.00 | -0.93% | 8 120 | 70 | +6.52% | 0 | 0 | |||||||
| 9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| 8.10.1996 | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
| 7.10.1996 | 117.21 | +1.88% | 3 165 | 27 | 101.00 | +1.97% | 2 990 | 29 | ||||||
| 4.10.1996 | 115.04 | +1.35% | 18 636 | 162 | 94.00 | -1.17% | 3 640 | 36 | ||||||
| 3.10.1996 | 113.50 | -0.49% | 9 648 | 85 | 101.20 | -8.65% | 1 739 | 17 | ||||||
| ||||||||||||||
