LOMBARD INDUSTRIAL, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 250.00 | +3.30% | 590 500 | 2 362 | 218.00 | -3.00% | 9 748 | 44 | ||||||
24.1.1996 | 220.00 | +2.32% | 433 180 | 1 969 | 201.00 | -1.00% | 3 340 | 16 | ||||||
3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
1.12.1995 | 213.00 | +1.42% | 162 306 | 762 | 206.00 | +5.00% | 12 698 | 63 | ||||||
31.1.1996 | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 232.00 | +4.97% | 143 144 | 617 | 228.00 | +4.00% | 12 241 | 57 | ||||||
30.11.1995 | 210.00 | +5.00% | 115 290 | 549 | 185.00 | +1.00% | 5 564 | 29 | ||||||
16.2.1996 | 250.00 | +2.04% | 131 500 | 526 | 236.00 | -2.00% | 11 797 | 52 | ||||||
22.2.1996 | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
22.2.1994 | 332.00 | +993.00% | 166 000 | 500 | ||||||||||
10.10.1995 | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
25.3.1996 | 223.00 | +4.69% | 94 329 | 423 | 223.00 | +7.00% | 12 417 | 57 | ||||||
23.2.1996 | 250.00 | +2.04% | 104 750 | 419 | 242.80 | +5.00% | 24 623 | 102 | ||||||
8.9.1995 | 157.50 | +5.00% | 65 993 | 419 | 145.00 | 0.00% | 11 455 | 79 | ||||||
15.2.1996 | 245.00 | +4.70% | 101 185 | 413 | 236.00 | +3.00% | 6 732 | 29 | ||||||
10.4.1995 | 109.46 | +499.00% | 43 784 | 400 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 222.00 | +4.71% | 83 250 | 375 | 217.00 | -5.00% | 27 138 | 129 | ||||||
21.11.1995 | 176.00 | +4.76% | 63 536 | 361 | 156.50 | -4.00% | 3 600 | 23 | ||||||
21.2.1996 | 238.00 | +4.84% | 84 490 | 355 | 217.50 | -3.00% | 15 596 | 74 | ||||||
24.11.1995 | 184.00 | +2.22% | 61 272 | 333 | 170.00 | 0.00% | 10 548 | 60 | ||||||
22.1.1996 | 213.00 | +4.92% | 70 290 | 330 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
21.3.1996 | 203.00 | +4.89% | 58 870 | 290 | 196.00 | +9.00% | 1 960 | 10 | ||||||
10.11.1995 | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
13.11.1996 | 144.00 | +3.11% | 40 320 | 280 | -3.14% | 0 | ||||||||
11.12.1995 | 263.00 | +3.95% | 72 851 | 277 | 231.00 | +7.00% | 3 831 | 17 | ||||||
22.11.1995 | 180.00 | +2.27% | 49 320 | 274 | 170.00 | +2.00% | 2 546 | 16 | ||||||
13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
22.3.1996 | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
4.12.1995 | 223.00 | +4.69% | 57 980 | 260 | 205.00 | +2.00% | 8 200 | 40 | ||||||
19.7.1996 | 150.48 | +4.99% | 38 372 | 255 | 130.00 | +9.00% | 12 242 | 95 | ||||||
10.1.1996 | 258.00 | -1.90% | 58 308 | 226 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 221.00 | +4.73% | 47 957 | 217 | 211.10 | -3.00% | 27 369 | 132 | ||||||
30.7.1996 | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
23.10.1995 | 155.00 | -3.12% | 33 325 | 215 | ||||||||||
11.11.1996 | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
14.3.1996 | 175.99 | -4.99% | 36 254 | 206 | 176.00 | -10.00% | 5 984 | 34 | ||||||
17.12.1996 | 170.23 | +4.99% | 34 046 | 200 | -7.17% | 0 | ||||||||
22.7.1996 | 148.00 | -1.64% | 29 600 | 200 | 116.00 | +2.00% | 84 321 | 644 | ||||||
23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
29.11.1995 | 200.00 | -0.99% | 37 400 | 187 | 200.00 | -1.00% | 9 653 | 51 | ||||||
31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
11.12.1996 | 140.06 | -0.75% | 25 211 | 180 | 135.00 | -1.34% | 3 667 | 28 | ||||||
28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
30.8.1996 | 128.88 | +4.99% | 22 038 | 171 | +25.00% | 0 | 0 | |||||||
24.2.1994 | 365.00 | +993.00% | 62 050 | 170 | ||||||||||
4.10.1996 | 115.04 | +1.35% | 18 636 | 162 | 94.00 | -1.17% | 3 640 | 36 | ||||||
12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
8.12.1995 | 253.00 | +2.84% | 38 962 | 154 | 210.00 | +1.00% | 4 200 | 20 | ||||||
9.11.1995 | 147.02 | +3.41% | 22 641 | 154 | 155.00 | 0.00% | 2 015 | 13 | ||||||
13.12.1995 | 289.00 | +4.71% | 44 217 | 153 | 225.00 | 0.00% | 7 650 | 34 | ||||||
7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
19.11.1996 | 138.00 | -2.50% | 20 976 | 152 | -4.29% | 0 | ||||||||
11.4.1996 | 162.51 | -4.99% | 24 702 | 152 | 162.00 | -10.00% | 5 835 | 36 | ||||||
4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
26.1.1996 | 242.00 | +4.76% | 33 638 | 139 | 232.00 | +7.00% | 11 650 | 51 | ||||||
9.10.1995 | 178.50 | +5.00% | 24 098 | 135 | 152.00 | -5.00% | 456 | 3 | ||||||
|