LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 176.14 | +499.00% | 4 404 | 25 | +46.00% | 0 | 0 | |||||||
| 30.8.1996 | 128.88 | +4.99% | 22 038 | 171 | +25.00% | 0 | 0 | |||||||
| 12.1.1995 | 231.00 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 16.4.1996 | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.00 | +181.00% | 1 680 | 15 | +18.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.73 | -4.99% | 2 436 | 22 | +12.00% | 0 | 0 | |||||||
| 4.10.1995 | 159.60 | +5.00% | 23 461 | 147 | +12.00% | 0 | 0 | |||||||
| 31.1.1996 | 249.00 | +4.62% | 162 099 | 651 | +10.00% | 0 | 0 | |||||||
| 19.12.1995 | 282.00 | +10.00% | 28 482 | 101 | ||||||||||
| 23.11.1995 | 180.00 | 0.00% | 35 280 | 196 | 175.00 | +10.00% | 2 100 | 12 | ||||||
| 14.9.1995 | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| 4.5.1995 | 133.36 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| 19.12.1996 | 153.64 | -4.99% | 0 | 0 | 140.00 | +9.82% | 1 120 | 8 | ||||||
| 30.10.1996 | 120.21 | 0.00% | 0 | 0 | 136.00 | +9.67% | 3 536 | 26 | ||||||
| 25.10.1996 | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| 16.9.1996 | 130.00 | +1.61% | 14 040 | 108 | 132.00 | +9.00% | 4 498 | 34 | ||||||
| 6.8.1996 | 111.00 | 0.00% | 7 215 | 65 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 150.48 | +4.99% | 38 372 | 255 | 130.00 | +9.00% | 12 242 | 95 | ||||||
| 12.7.1996 | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
| 3.7.1996 | 115.17 | -4.99% | 9 329 | 81 | 125.50 | +9.00% | 12 550 | 100 | ||||||
| 28.6.1996 | 121.54 | +4.99% | 5 348 | 44 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 203.00 | +4.89% | 58 870 | 290 | 196.00 | +9.00% | 1 960 | 10 | ||||||
| 22.2.1996 | 245.00 | +2.94% | 122 500 | 500 | 231.00 | +9.00% | 9 223 | 40 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 19 600 | 112 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 132.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 129.89 | 0.00% | 0 | 0 | 145.50 | +9.00% | 3 492 | 24 | ||||||
| 10.2.1995 | 167.76 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.10.1996 | 118.66 | +1.03% | 5 221 | 44 | 114.00 | +8.28% | 2 729 | 24 | ||||||
| 12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| 3.9.1996 | 136.50 | +5.00% | 8 736 | 64 | 129.00 | +8.00% | 12 746 | 100 | ||||||
| 8.8.1996 | 111.00 | 0.00% | 0 | 0 | 106.50 | +8.00% | 2 130 | 20 | ||||||
| 7.3.1996 | 205.00 | -4.65% | 0 | 0 | 205.00 | +8.00% | 7 535 | 35 | ||||||
| 1.3.1996 | 205.00 | -4.65% | 10 250 | 50 | 202.00 | +8.00% | 12 262 | 58 | ||||||
| 14.12.1995 | 286.00 | -1.03% | 60 918 | 213 | 247.00 | +8.00% | 21 933 | 90 | ||||||
| 17.11.1995 | 160.00 | +1.58% | 10 080 | 63 | 160.00 | +8.00% | 23 822 | 137 | ||||||
| 26.10.1995 | 160.00 | +3.48% | 3 840 | 24 | 165.00 | +8.00% | 10 357 | 59 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 160.00 | +8.00% | 3 520 | 22 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 20.7.1995 | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.7.1995 | 137.07 | 0.00% | 0 | 0 | 152.50 | +8.00% | 8 693 | 57 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| 25.1.1995 | 250.00 | 0.00% | 2 500 | 10 | +8.00% | 0 | 0 | |||||||
| 4.9.1996 | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| 25.3.1996 | 223.00 | +4.69% | 94 329 | 423 | 223.00 | +7.00% | 12 417 | 57 | ||||||
| 26.1.1996 | 242.00 | +4.76% | 33 638 | 139 | 232.00 | +7.00% | 11 650 | 51 | ||||||
| 11.12.1995 | 263.00 | +3.95% | 72 851 | 277 | 231.00 | +7.00% | 3 831 | 17 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 22 950 | 153 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| 23.1.1995 | 250.00 | +40.00% | 2 500 | 10 | 244.00 | +7.00% | 8 086 | 34 | ||||||
| 6.12.1996 | 140.03 | +0.22% | 7 982 | 57 | 130.00 | +6.87% | 11 936 | 92 | ||||||
| 28.11.1996 | 140.00 | +2.06% | 12 600 | 90 | 138.00 | +6.70% | 1 656 | 12 | ||||||
| 10.10.1996 | 116.00 | -0.93% | 8 120 | 70 | +6.52% | 0 | 0 | |||||||
| 11.7.1996 | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| 11.6.1996 | 120.00 | -1.63% | 3 600 | 30 | 133.00 | +6.00% | 5 799 | 45 | ||||||
| 30.5.1996 | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| 2.4.1996 | 221.00 | -4.74% | 0 | 0 | 203.10 | +6.00% | 29 716 | 131 | ||||||
| 5.10.1995 | 167.58 | +5.00% | 3 854 | 23 | 160.00 | +6.00% | 17 890 | 113 | ||||||
| ||||||||||||||
