LOMBARD INDUSTRIAL, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 110.00 | -38.00% | 11 550 | 105 | 86.00 | -9.00% | 172 | 2 | ||||||
| 4.10.1996 | 115.04 | +1.35% | 18 636 | 162 | 94.00 | -1.17% | 3 640 | 36 | ||||||
| 27.8.1996 | 111.35 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| 26.8.1996 | 106.05 | +5.00% | 0 | 0 | 95.00 | -9.00% | 4 962 | 52 | ||||||
| 2.8.1996 | 110.35 | +4.99% | 10 814 | 98 | 96.00 | -9.00% | 768 | 8 | ||||||
| 7.8.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 772 | 28 | ||||||
| 29.8.1996 | 122.75 | +4.99% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 19.7.1995 | 112.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 3 592 | 36 | ||||||
| 6.4.1995 | 109.73 | -499.00% | 5 706 | 52 | 100.00 | 0.00% | 900 | 9 | ||||||
| 5.4.1995 | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 160 | 56 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 30.3.1995 | 110.00 | -178.00% | 1 650 | 15 | 100.00 | -2.00% | 4 300 | 43 | ||||||
| 8.10.1996 | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
| 7.10.1996 | 117.21 | +1.88% | 3 165 | 27 | 101.00 | +1.97% | 2 990 | 29 | ||||||
| 3.10.1996 | 113.50 | -0.49% | 9 648 | 85 | 101.20 | -8.65% | 1 739 | 17 | ||||||
| 31.7.1996 | 110.00 | +1.08% | 6 050 | 55 | 101.50 | -3.00% | 1 726 | 17 | ||||||
| 9.7.1996 | 109.42 | 0.00% | 0 | 0 | 101.50 | 0.00% | 19 460 | 180 | ||||||
| 4.6.1996 | 111.00 | 0.00% | 4 662 | 42 | 103.00 | -10.00% | 824 | 8 | ||||||
| 28.8.1996 | 116.91 | +4.99% | 13 445 | 115 | 104.00 | +4.00% | 2 180 | 22 | ||||||
| 23.8.1996 | 101.00 | 0.00% | 9 393 | 93 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| 30.7.1996 | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
| 1.7.1996 | 127.61 | +4.99% | 14 420 | 113 | 105.00 | 0.00% | 19 380 | 169 | ||||||
| 26.6.1996 | 110.25 | +5.00% | 0 | 0 | 105.00 | -2.00% | 840 | 8 | ||||||
| 11.10.1996 | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 8.7.1996 | 109.42 | 0.00% | 0 | 0 | 105.10 | -4.00% | 7 171 | 66 | ||||||
| 1.8.1996 | 105.10 | -4.45% | 1 787 | 17 | 106.00 | +4.00% | 9 530 | 90 | ||||||
| 8.8.1996 | 111.00 | 0.00% | 0 | 0 | 106.50 | +8.00% | 2 130 | 20 | ||||||
| 15.10.1996 | 119.06 | +0.33% | 3 215 | 27 | 106.50 | -6.33% | 959 | 9 | ||||||
| 26.7.1996 | 120.56 | -4.99% | 0 | 0 | 106.60 | -8.00% | 4 157 | 39 | ||||||
| 9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| 12.4.1995 | 0 | 0 | 107.50 | +6.00% | 1 435 | 12 | ||||||||
| 25.6.1996 | 105.00 | -3.04% | 10 605 | 101 | 107.60 | -2.00% | 5 057 | 47 | ||||||
| 17.7.1995 | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| 4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| 19.8.1996 | 115.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 29.7.1996 | 114.54 | -4.99% | 0 | 0 | 109.90 | +3.00% | 2 198 | 20 | ||||||
| 27.6.1996 | 115.76 | +4.99% | 5 556 | 48 | 109.90 | 0.00% | 2 733 | 26 | ||||||
| 10.7.1996 | 114.00 | +4.18% | 3 876 | 34 | 110.00 | -4.00% | 3 020 | 29 | ||||||
| 24.6.1996 | 108.30 | -5.00% | 1 949 | 18 | 110.00 | 0.00% | 9 341 | 85 | ||||||
| 20.6.1996 | 120.00 | +4.84% | 2 400 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 19.6.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +1.00% | 770 | 7 | ||||||
| 18.6.1996 | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| 21.8.1996 | 103.79 | -4.99% | 6 227 | 60 | 110.00 | -4.00% | 5 390 | 49 | ||||||
| 7.4.1995 | 104.25 | -499.00% | 0 | 0 | 110.00 | +10.00% | 2 640 | 24 | ||||||
| 18.7.1995 | 112.00 | -4.46% | 7 728 | 69 | 110.00 | +1.00% | 1 980 | 18 | ||||||
| 21.7.1995 | 123.48 | +5.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| 21.6.1996 | 114.00 | -5.00% | 4 560 | 40 | 110.20 | 0.00% | 4 739 | 43 | ||||||
| 19.4.1995 | 110.00 | +99.00% | 3 630 | 33 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 11.7.1996 | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| 5.6.1996 | 116.55 | +5.00% | 4 662 | 40 | 111.00 | +4.00% | 3 745 | 35 | ||||||
| 22.10.1996 | 120.07 | -2.50% | 9 606 | 80 | 111.50 | -0.19% | 2 565 | 23 | ||||||
| 2.10.1996 | 114.07 | +0.50% | 7 529 | 66 | 112.00 | +0.33% | 2 688 | 24 | ||||||
| 1.10.1996 | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
| 17.6.1996 | 114.00 | -5.00% | 1 710 | 15 | 112.00 | +4.00% | 4 012 | 34 | ||||||
| 13.4.1995 | 98.80 | -499.00% | 0 | 0 | 112.00 | -6.00% | 784 | 7 | ||||||
| 13.8.1996 | 115.00 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 350 | 12 | ||||||
| 24.10.1996 | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| 9.8.1996 | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
| 16.7.1996 | 130.00 | +3.43% | 10 400 | 80 | 113.00 | -9.00% | 678 | 6 | ||||||
| 11.4.1995 | 103.99 | -499.00% | 2 600 | 25 | 113.00 | -3.00% | 2 712 | 24 | ||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 4.7.1996 | 109.42 | -4.99% | 5 909 | 54 | 113.30 | -10.00% | 3 852 | 34 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 2 760 | 23 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 3.6.1996 | 111.00 | -2.66% | 7 326 | 66 | 114.00 | -2.00% | 2 508 | 22 | ||||||
| 14.10.1996 | 118.66 | +1.03% | 5 221 | 44 | 114.00 | +8.28% | 2 729 | 24 | ||||||
| 16.10.1996 | 120.05 | +0.83% | 5 042 | 42 | 114.00 | +4.92% | 1 788 | 16 | ||||||
| 18.7.1996 | 143.32 | +4.99% | 7 453 | 52 | 114.60 | +3.00% | 4 022 | 34 | ||||||
| 20.8.1996 | 109.25 | -5.00% | 0 | 0 | 115.00 | +4.00% | 9 245 | 81 | ||||||
| 15.8.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 3 425 | 30 | ||||||
| 2.7.1996 | 121.23 | -4.99% | 4 486 | 37 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 14.4.1995 | 103.74 | +500.00% | 0 | 0 | 115.00 | +2.00% | 3 530 | 31 | ||||||
| 20.4.1995 | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| 17.10.1996 | 121.00 | +0.79% | 9 559 | 79 | 115.50 | +3.35% | 1 733 | 15 | ||||||
| 21.10.1996 | 123.16 | -3.06% | 5 912 | 48 | 116.00 | -3.68% | 3 017 | 27 | ||||||
| 22.7.1996 | 148.00 | -1.64% | 29 600 | 200 | 116.00 | +2.00% | 84 321 | 644 | ||||||
| 2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 26.4.1995 | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||||
| 25.4.1995 | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 116.00 | -2.00% | 1 736 | 15 | ||||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 2.9.1996 | 130.00 | +0.86% | 42 770 | 329 | 118.00 | -5.00% | 2 360 | 20 | ||||||
| 5.11.1996 | 119.04 | +1.82% | 10 237 | 86 | 119.50 | -4.93% | 478 | 4 | ||||||
| 26.9.1996 | 113.71 | +4.99% | 0 | 0 | 120.00 | +3.82% | 2 860 | 23 | ||||||
| 25.9.1996 | 108.30 | -5.00% | 7 689 | 71 | 120.00 | -0.87% | 2 395 | 20 | ||||||
| 11.9.1996 | 128.25 | -5.00% | 6 926 | 54 | 120.00 | -8.00% | 3 240 | 27 | ||||||
| 19.9.1996 | 116.85 | -5.00% | 0 | 0 | 120.00 | -6.00% | 2 160 | 18 | ||||||
| 23.9.1996 | 120.00 | +1.69% | 960 | 8 | 120.00 | -5.09% | 2 236 | 19 | ||||||
| 13.6.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 1 080 | 9 | ||||||
| 7.6.1996 | 116.26 | +4.99% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 29.5.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 6 904 | 55 | ||||||
| 27.7.1995 | 128.00 | -1.61% | 4 736 | 37 | 120.00 | -5.00% | 720 | 6 | ||||||
| 22.5.1996 | 132.66 | +4.99% | 11 939 | 90 | 120.10 | -4.00% | 1 501 | 12 | ||||||
| 9.8.1995 | 132.50 | 0.00% | 0 | 0 | 120.50 | -1.00% | 1 446 | 12 | ||||||
| 1.8.1995 | 132.10 | +0.83% | 2 642 | 20 | 121.00 | -5.00% | 484 | 4 | ||||||
| 3.5.1995 | 127.01 | +499.00% | 0 | 0 | 121.00 | +4.00% | 1 694 | 14 | ||||||
| 10.6.1996 | 122.00 | +4.93% | 7 564 | 62 | 121.00 | +1.00% | 4 961 | 41 | ||||||
| 12.6.1996 | 120.00 | 0.00% | 5 640 | 47 | 121.00 | 0.00% | 7 085 | 55 | ||||||
| 12.7.1996 | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
| 13.9.1996 | 127.93 | +4.99% | 8 443 | 66 | 121.00 | 0.00% | 726 | 6 | ||||||
| 24.9.1996 | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
| 12.9.1996 | 121.84 | -4.99% | 5 239 | 43 | 121.50 | +1.00% | 4 961 | 41 | ||||||
| 23.10.1996 | 122.00 | +1.60% | 2 928 | 24 | 122.00 | +1.10% | 1 917 | 17 | ||||||
| 6.11.1996 | 120.21 | +0.98% | 1 443 | 12 | 122.00 | +2.09% | 488 | 4 | ||||||
| 8.8.1995 | 132.50 | 0.00% | 0 | 0 | 122.00 | -4.00% | 488 | 4 | ||||||
| 5.12.1996 | 139.72 | +4.99% | 6 986 | 50 | 122.40 | -8.21% | 6 069 | 50 | ||||||
| 25.10.1996 | 120.21 | -2.85% | 962 | 8 | 123.00 | +9.33% | 1 476 | 12 | ||||||
| 27.5.1996 | 140.00 | 0.00% | 12 740 | 91 | 123.50 | -4.00% | 4 116 | 33 | ||||||
| 4.8.1995 | 132.10 | 0.00% | 0 | 0 | 123.50 | -3.00% | 2 470 | 20 | ||||||
| 20.9.1996 | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
| 29.10.1996 | 120.21 | 0.00% | 0 | 0 | 124.00 | +0.81% | 3 968 | 32 | ||||||
| 4.11.1996 | 116.91 | -4.99% | 3 273 | 28 | 124.00 | +3.13% | 15 462 | 123 | ||||||
| 1.11.1996 | 123.06 | 0.00% | 0 | 0 | 125.00 | -5.81% | 11 579 | 95 | ||||||
| 31.10.1996 | 123.06 | +2.37% | 2 215 | 18 | 125.00 | -4.85% | 1 294 | 10 | ||||||
| 9.9.1996 | 135.82 | +4.99% | 6 791 | 50 | 125.00 | -4.00% | 10 788 | 86 | ||||||
| 3.7.1996 | 115.17 | -4.99% | 9 329 | 81 | 125.50 | +9.00% | 12 550 | 100 | ||||||
| 16.8.1995 | 145.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 255 | 10 | ||||||
| 14.8.1995 | 145.00 | +4.22% | 1 015 | 7 | 125.50 | -4.00% | 1 506 | 12 | ||||||
| 26.7.1995 | 130.10 | -4.42% | 6 245 | 48 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| 25.7.1995 | 136.13 | +4.99% | 4 356 | 32 | 126.00 | +6.00% | 3 024 | 24 | ||||||
| 26.11.1996 | 136.00 | +0.74% | 2 176 | 16 | 126.00 | -7.04% | 4 100 | 33 | ||||||
| 2.12.1996 | 126.35 | -5.00% | 1 137 | 9 | 126.00 | -9.43% | 6 300 | 50 | ||||||
| 2.8.1995 | 132.10 | 0.00% | 0 | 0 | 127.00 | +5.00% | 762 | 6 | ||||||
| 31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
| 10.5.1995 | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| 18.9.1996 | 123.00 | -0.40% | 6 150 | 50 | 127.50 | -2.00% | 1 530 | 12 | ||||||
| 20.5.1996 | 133.00 | -5.00% | 0 | 0 | 128.00 | -5.00% | 1 024 | 8 | ||||||
| 16.5.1996 | 143.83 | +4.99% | 4 603 | 32 | 128.00 | -4.00% | 640 | 5 | ||||||
| 3.9.1996 | 136.50 | +5.00% | 8 736 | 64 | 129.00 | +8.00% | 12 746 | 100 | ||||||
| 20.11.1996 | 138.00 | 0.00% | 4 416 | 32 | 129.00 | -9.86% | 645 | 5 | ||||||
| 8.11.1996 | 130.08 | +4.06% | 10 146 | 78 | 129.00 | -2.26% | 6 052 | 48 | ||||||
| 7.11.1996 | 125.00 | +3.98% | 15 000 | 120 | 129.00 | +5.73% | 1 806 | 14 | ||||||
| 3.12.1996 | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| 9.12.1996 | 140.03 | 0.00% | 0 | 0 | 130.00 | +0.15% | 8 316 | 64 | ||||||
| 6.12.1996 | 140.03 | +0.22% | 7 982 | 57 | 130.00 | +6.87% | 11 936 | 92 | ||||||
| 20.12.1996 | 145.96 | -4.99% | 0 | 0 | 130.00 | -2.91% | 3 670 | 27 | ||||||
| 18.12.1996 | 161.72 | -4.99% | 0 | 0 | 130.00 | -1.93% | 2 932 | 23 | ||||||
| 6.9.1996 | 129.36 | -4.99% | 0 | 0 | 130.00 | -7.00% | 1 170 | 9 | ||||||
| 5.9.1996 | 136.16 | +4.99% | 14 024 | 103 | 130.00 | +2.00% | 17 286 | 124 | ||||||
| 17.9.1996 | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| 21.5.1996 | 126.35 | -5.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 24.5.1996 | 140.00 | +0.50% | 12 040 | 86 | 130.00 | +2.00% | 9 230 | 71 | ||||||
| 23.5.1996 | 139.29 | +4.99% | 11 143 | 80 | 130.00 | +2.00% | 6 994 | 55 | ||||||
| 28.5.1996 | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
| 19.7.1996 | 150.48 | +4.99% | 38 372 | 255 | 130.00 | +9.00% | 12 242 | 95 | ||||||
| 23.7.1996 | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
| 15.5.1995 | 140.00 | -35.00% | 10 080 | 72 | 130.00 | -4.00% | 4 444 | 34 | ||||||
| 7.8.1995 | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
| 9.5.1995 | 140.50 | +34.00% | 8 430 | 60 | 130.50 | -6.00% | 1 175 | 9 | ||||||
| 5.9.1995 | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| 17.8.1995 | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| 24.7.1996 | 133.57 | -5.00% | 0 | 0 | 131.20 | -1.00% | 4 925 | 38 | ||||||
| 15.7.1996 | 125.68 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 992 | 16 | ||||||
| 16.9.1996 | 130.00 | +1.61% | 14 040 | 108 | 132.00 | +9.00% | 4 498 | 34 | ||||||
| 30.12.1996 | 130.87 | -4.99% | 9 554 | 73 | 132.30 | -3.50% | 794 | 6 | ||||||
| 12.12.1996 | 147.06 | +4.99% | 0 | 0 | 132.50 | +2.20% | 1 473 | 11 | ||||||
| 25.11.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -0.25% | 8 020 | 60 | ||||||
| 11.6.1996 | 120.00 | -1.63% | 3 600 | 30 | 133.00 | +6.00% | 5 799 | 45 | ||||||
| 22.5.1995 | 126.35 | -500.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 19.6.1995 | 129.89 | 0.00% | 0 | 0 | 133.50 | -4.00% | 801 | 6 | ||||||
| 25.8.1995 | 143.99 | +0.06% | 6 912 | 48 | 133.50 | -5.00% | 2 403 | 18 | ||||||
| 11.11.1996 | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
| 21.11.1996 | 131.10 | -5.00% | 6 031 | 46 | 133.70 | +3.64% | 1 203 | 9 | ||||||
| 22.11.1996 | 135.00 | +2.97% | 5 535 | 41 | 134.00 | +0.22% | 2 680 | 20 | ||||||
| 27.11.1996 | 137.17 | +0.86% | 8 916 | 65 | 134.00 | +4.09% | 6 855 | 53 | ||||||
| 23.12.1996 | 145.00 | -0.65% | 14 500 | 100 | 135.00 | -0.77% | 2 698 | 20 | ||||||
| 11.12.1996 | 140.06 | -0.75% | 25 211 | 180 | 135.00 | -1.34% | 3 667 | 28 | ||||||
| 30.5.1996 | 120.04 | -4.99% | 6 842 | 57 | 135.00 | +6.00% | 8 081 | 61 | ||||||
| 17.5.1996 | 140.00 | -2.66% | 1 680 | 12 | 135.00 | +5.00% | 8 178 | 61 | ||||||
| 15.5.1996 | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
| 18.5.1995 | 0 | 0 | 135.00 | -2.00% | 1 620 | 12 | ||||||||
| 13.12.1996 | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| 30.10.1996 | 120.21 | 0.00% | 0 | 0 | 136.00 | +9.67% | 3 536 | 26 | ||||||
| 11.5.1995 | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| 22.8.1995 | 143.99 | 0.00% | 0 | 0 | 136.00 | -2.00% | 3 186 | 24 | ||||||
| 6.9.1995 | 150.00 | +2.04% | 8 100 | 54 | 136.00 | -3.00% | 3 264 | 24 | ||||||
| 10.9.1996 | 135.00 | -0.60% | 12 285 | 91 | 137.00 | +4.00% | 7 020 | 54 | ||||||
| 27.12.1996 | 137.75 | -5.00% | 9 505 | 69 | 137.10 | +1.65% | 686 | 5 | ||||||
| 17.5.1995 | 140.00 | 0.00% | 3 780 | 27 | 137.50 | +8.00% | 3 575 | 26 | ||||||
| 29.11.1996 | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
| 28.11.1996 | 140.00 | +2.06% | 12 600 | 90 | 138.00 | +6.70% | 1 656 | 12 | ||||||
| 12.11.1996 | 139.65 | +5.00% | 22 065 | 158 | 138.00 | +8.26% | 109 276 | 756 | ||||||
| 22.6.1995 | 136.38 | +4.99% | 0 | 0 | 139.00 | -5.00% | 5 560 | 40 | ||||||
| 12.6.1995 | 123.71 | -4.99% | 2 227 | 18 | 140.00 | -4.00% | 2 380 | 17 | ||||||
| 19.5.1995 | 133.00 | -500.00% | 0 | 0 | 140.00 | +4.00% | 1 820 | 13 | ||||||
| 2.6.1995 | 137.75 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 800 | 20 | ||||||
| 23.5.1995 | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| 28.8.1995 | 150.00 | +4.17% | 1 650 | 11 | 140.00 | +8.00% | 12 083 | 84 | ||||||
| 1.9.1995 | 140.00 | -1.75% | 1 400 | 10 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| 31.8.1995 | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 19.12.1996 | 153.64 | -4.99% | 0 | 0 | 140.00 | +9.82% | 1 120 | 8 | ||||||
| 10.12.1996 | 141.12 | +0.77% | 10 020 | 71 | 140.00 | +2.17% | 6 240 | 47 | ||||||
| 4.9.1996 | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
| 2.10.1995 | 160.00 | 0.00% | 20 800 | 130 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 4 000 | 25 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 11.9.1995 | 150.00 | -4.76% | 1 650 | 11 | 140.00 | -4.00% | 4 194 | 30 | ||||||
| 15.6.1995 | 129.89 | 0.00% | 0 | 0 | 140.50 | -2.00% | 7 447 | 53 | ||||||
| 13.6.1995 | 129.89 | +4.99% | 7 793 | 60 | 141.00 | -2.00% | 2 619 | 19 | ||||||
| 16.6.1995 | 129.89 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 795 | 20 | ||||||
| ||||||||||||||
