LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| 7.8.1995 | 132.50 | +0.30% | 398 | 3 | 130.00 | +2.00% | 3 290 | 26 | ||||||
| 21.3.1995 | 100.18 | -499.00% | 401 | 4 | ||||||||||
| 17.8.1995 | 140.00 | -3.44% | 420 | 3 | 131.00 | +4.00% | 2 096 | 16 | ||||||
| 30.6.1994 | 217.00 | 0.00% | 434 | 2 | ||||||||||
| 16.6.1994 | 220.00 | -222.00% | 440 | 2 | ||||||||||
| 28.4.1995 | 127.33 | +499.00% | 509 | 4 | 113.00 | -3.00% | 226 | 2 | ||||||
| 27.6.1995 | 152.25 | +5.00% | 609 | 4 | 151.00 | +1.00% | 13 428 | 90 | ||||||
| 9.8.1994 | 225.00 | +180.00% | 675 | 3 | ||||||||||
| 11.10.1996 | 117.45 | +1.25% | 705 | 6 | 105.00 | -5.36% | 1 890 | 18 | ||||||
| 1.11.1994 | 185.02 | -499.00% | 740 | 4 | ||||||||||
| 18.1.1995 | 250.00 | +460.00% | 750 | 3 | 220.00 | -2.00% | 1 320 | 6 | ||||||
| 28.7.1995 | 129.00 | +0.78% | 774 | 6 | +6.00% | 0 | 0 | |||||||
| 5.12.1994 | 193.80 | -500.00% | 775 | 4 | ||||||||||
| 9.1.1995 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 8.1.1996 | 267.00 | -4.98% | 801 | 3 | ||||||||||
| 4.11.1994 | 203.00 | +449.00% | 812 | 4 | ||||||||||
| 10.10.1994 | 174.56 | +499.00% | 873 | 5 | ||||||||||
| 20.4.1995 | 110.00 | 0.00% | 880 | 8 | 115.00 | +1.00% | 2 379 | 20 | ||||||
| 4.4.1995 | 110.00 | -476.00% | 880 | 8 | 109.50 | +6.00% | 767 | 7 | ||||||
| ||||||||||||||
