PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 328.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 26.11.1996 | 328.00 | -4.92% | 8 528 | 26 | 0.00% | 0 | ||||||||
| 25.11.1996 | 345.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 22.11.1996 | 345.00 | -4.43% | 22 770 | 66 | +0.99% | 0 | ||||||||
| 21.11.1996 | 361.00 | -5.00% | 36 100 | 100 | 349.60 | -6.87% | 30 928 | 95 | ||||||
| 20.11.1996 | 380.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 19.11.1996 | 380.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 18.11.1996 | 380.00 | -5.00% | 45 600 | 120 | +5.00% | 0 | ||||||||
| 15.11.1996 | 400.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 28 424 | 88 | ||||||
| 13.11.1996 | 400.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 3 230 | 10 | ||||||
| 11.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 400.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
| 5.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
