PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 270.00 | -10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 7.2.1995 | 341.00 | +492.00% | 682 | 2 | -15.00% | 0 | 0 | |||||||
| 22.11.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -14.00% | 4 280 | 20 | ||||||
| 6.12.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.9.1996 | 399.00 | -5.00% | 17 556 | 44 | 333.00 | -10.00% | 7 326 | 22 | ||||||
| 30.8.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 950 | 22 | ||||||
| 18.3.1996 | 280.00 | +3.70% | 15 120 | 54 | 223.60 | -10.00% | 4 919 | 22 | ||||||
| 12.2.1996 | 270.00 | -1.81% | 32 130 | 119 | 236.00 | -10.00% | 5 192 | 22 | ||||||
| 23.1.1996 | 260.00 | +4.00% | 26 000 | 100 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 310.00 | -9.88% | 31 000 | 100 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 344.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 253 | 1 | ||||||
| 3.11.1995 | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 30.10.1996 | 421.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 3.12.1996 | 328.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| ||||||||||||||
