PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	328.00	0.00%	0	0		0.00%	0
30.12.1996	328.00	0.00%	0	0		0.00%	0
27.12.1996	328.00	0.00%	0	0		0.00%	0
23.12.1996	328.00	0.00%	0	0		0.00%	0
20.12.1996	328.00	0.00%	0	0		0.00%	0
19.12.1996	328.00	0.00%	0	0		0.00%	0
18.12.1996	328.00	0.00%	0	0		0.00%	0
17.12.1996	328.00	0.00%	0	0		0.00%	0
16.12.1996	328.00	0.00%	0	0		-9.64%	0
13.12.1996	328.00	0.00%	0	0		-9.52%	0
12.12.1996	328.00	0.00%	0	0		-9.35%	0
11.12.1996	328.00	0.00%	0	0		-9.74%	0
10.12.1996	328.00	0.00%	0	0		-9.94%	0
9.12.1996	328.00	0.00%	0	0		-9.52%	0
6.12.1996	328.00	0.00%	0	0		-10.00%	0
5.12.1996	328.00	0.00%	0	0		-9.87%	0
4.12.1996	328.00	0.00%	0	0		-9.68%	0
3.12.1996	328.00	0.00%	0	0		-9.79%	0
2.12.1996	328.00	0.00%	0	0		-9.72%	0
29.11.1996	328.00	0.00%	0	0		0.00%	0
28.11.1996	328.00	0.00%	0	0		0.00%	0
27.11.1996	328.00	0.00%	0	0		-1.03%	0
26.11.1996	328.00	-4.92%	8 528	26		0.00%	0
25.11.1996	345.00	0.00%	0	0		-2.64%	0
22.11.1996	345.00	-4.43%	22 770	66		+0.99%	0
21.11.1996	361.00	-5.00%	36 100	100	349.60	-6.87%	30 928	95
20.11.1996	380.00	0.00%	0	0		-1.14%	0
19.11.1996	380.00	0.00%	0	0		-0.93%	0
18.11.1996	380.00	-5.00%	45 600	120		+5.00%	0
15.11.1996	400.00	0.00%	0	0		+5.26%	0
14.11.1996	400.00	0.00%	0	0	323.00	-5.00%	28 424	88
13.11.1996	400.00	0.00%	0	0		+5.26%	0
12.11.1996	400.00	0.00%	0	0	323.00	-5.00%	3 230	10
11.11.1996	400.00	0.00%	0	0		0.00%	0
8.11.1996	400.00	0.00%	0	0		0.00%	0
7.11.1996	400.00	0.00%	0	0		-8.73%	0
6.11.1996	400.00	-4.98%	38 000	95	377.00	-1.17%	18 628	50
5.11.1996	421.00	0.00%	0	0		0.00%	0
4.11.1996	421.00	0.00%	0	0		0.00%	0
1.11.1996	421.00	0.00%	0	0		0.00%	0
31.10.1996	421.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	421.00	0.00%	0	0	0.00	-9.80%	0	0
29.10.1996	421.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	421.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	421.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	421.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	421.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	421.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	421.00	0.00%	0	0		0.00%	0	0
17.10.1996	421.00	0.00%	0	0		0.00%	0	0
16.10.1996	421.00	0.00%	0	0		0.00%	0	0
15.10.1996	421.00	0.00%	0	0		+0.32%	0	0
14.10.1996	421.00	0.00%	0	0		-0.32%	0	0
11.10.1996	421.00	0.00%	3 789	9		+1.86%	0	0
10.10.1996	421.00	0.00%	0	0		+1.12%	0	0
9.10.1996	421.00	0.00%	62 729	149	410.00	+1.45%	42 610	105
8.10.1996	421.00	0.00%	0	0		+0.79%	0	0
7.10.1996	421.00	0.00%	0	0		+5.82%	0	0
4.10.1996	421.00	0.00%	46 310	110		+3.39%	0	0
3.10.1996	421.00	0.00%	9 262	22		-0.01%	0	0
‹‹ First 20    Next 60 ›