PREFA GRYGOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
6.8.1996	486.00	+0.20%	7 290	15		+4.00%	0	0
12.8.1996	485.00	0.00%	0	0		-2.00%	0	0
9.8.1996	485.00	+0.41%	40 740	84	442.00	-1.00%	3 978	9
5.8.1996	485.00	+4.97%	12 125	25	442.00	+1.00%	9 724	22
8.8.1996	483.00	0.00%	0	0	445.00	-9.00%	29 370	66
7.8.1996	483.00	-0.61%	72 450	150		+7.00%	0	0
2.8.1996	462.00	+5.00%	0	0	435.60	-1.00%	4 356	10
14.8.1996	461.00	0.00%	31 348	68		+7.00%	0	0
13.8.1996	461.00	-4.94%	7 376	16	440.00	+2.00%	9 680	22
15.8.1996	460.00	-0.21%	25 760	56		0.00%	0	0
22.7.1996	441.00	0.00%	0	0		+1.00%	0	0
19.7.1996	441.00	+2.55%	77 616	176		0.00%	0	0
1.8.1996	440.00	+3.28%	7 920	18		+1.00%	0	0
23.7.1996	440.00	-0.22%	9 680	22	435.20	-1.00%	2 611	6
16.8.1996	437.00	-5.00%	18 791	43		-1.00%	0	0
20.8.1996	436.00	0.00%	0	0		0.00%	0	0
19.8.1996	436.00	-0.22%	436	1		-2.00%	0	0
26.8.1996	431.00	0.00%	0	0		0.00%	0	0
23.8.1996	431.00	0.00%	0	0		0.00%	0	0
22.8.1996	431.00	0.00%	0	0		-10.00%	0	0
21.8.1996	431.00	-1.14%	45 686	106		0.00%	0	0
18.7.1996	430.00	+2.38%	18 920	44		+1.00%	0	0
16.7.1996	430.00	0.00%	0	0	402.30	-6.00%	4 023	10
15.7.1996	430.00	+2.13%	21 500	50		0.00%	0	0
31.7.1996	426.00	0.00%	0	0	437.90	-1.00%	9 634	22
30.7.1996	426.00	0.00%	0	0		0.00%	0	0
29.7.1996	426.00	+1.42%	18 744	44	440.30	+4.00%	9 687	22
1.11.1995	424.00	0.00%	0	0		0.00%	0	0
31.10.1995	424.00	0.00%	0	0		0.00%	0	0
30.10.1995	424.00	0.00%	0	0		+1.00%	0	0
27.10.1995	424.00	0.00%	0	0		+3.00%	0	0
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
18.10.1995	424.00	0.00%	0	0		0.00%	0	0
17.10.1995	424.00	0.00%	0	0		-3.00%	0	0
16.10.1995	424.00	0.00%	0	0	360.00	0.00%	7 200	20
13.10.1995	424.00	0.00%	0	0		+3.00%	0	0
12.10.1995	424.00	0.00%	12 720	30		-3.00%	0	0
11.10.1995	424.00	0.00%	22 472	53	360.50	-1.00%	2 163	6
10.10.1995	424.00	0.00%	20 776	49	364.00	+4.00%	1 092	3
9.10.1995	424.00	0.00%	0	0	351.00	+1.00%	15 444	44
6.10.1995	424.00	+3.41%	35 616	84		-3.00%	0	0
4.10.1995	424.00	0.00%	0	0		0.00%	0	0
3.10.1995	424.00	0.00%	6 360	15		-4.00%	0	0
2.10.1995	424.00	0.00%	34 768	82	363.00	+6.00%	7 986	22
29.9.1995	424.00	+3.41%	22 472	53		0.00%	0	0
27.9.1995	424.00	0.00%	42 400	100		0.00%	0	0
26.9.1995	424.00	0.00%	18 656	44		0.00%	0	0
25.9.1995	424.00	0.00%	7 632	18		0.00%	0	0
22.9.1995	424.00	0.00%	19 080	45		-1.00%	0	0
21.9.1995	424.00	+0.95%	11 448	27
19.9.1995	424.00	0.00%	125 504	296		0.00%	0	0
18.9.1995	424.00	0.00%	86 496	204		0.00%	0	0
15.9.1995	424.00	0.00%	0	0		0.00%	0	0
14.9.1995	424.00	0.00%	27 984	66		-1.00%	0	0
13.9.1995	424.00	0.00%	12 720	30		-4.00%	0	0
12.9.1995	424.00	0.00%	0	0		+1.00%	0	0
11.9.1995	424.00	0.00%	112 360	265		0.00%	0	0
8.9.1995	424.00	0.00%	2 544	6		+4.00%	0	0
7.9.1995	424.00	+4.95%	1 272	3		+6.00%	0	0
‹‹ First 20    Next 60 ›