PREFA GRYGOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 80 502 | 217 | ||||||
| 28.6.1996 | 360.00 | -1.36% | 16 200 | 45 | 378.00 | +2.00% | 55 656 | 148 | ||||||
| 2.7.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 40 320 | 112 | ||||||
| 26.6.1995 | 351.00 | 0.00% | 5 265 | 15 | 288.00 | -4.00% | 32 589 | 110 | ||||||
| 9.10.1996 | 421.00 | 0.00% | 62 729 | 149 | 410.00 | +1.45% | 42 610 | 105 | ||||||
| 21.11.1996 | 361.00 | -5.00% | 36 100 | 100 | 349.60 | -6.87% | 30 928 | 95 | ||||||
| 31.8.1995 | 350.00 | +4.47% | 39 200 | 112 | 311.00 | +6.00% | 27 990 | 90 | ||||||
| 14.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 28 424 | 88 | ||||||
| 9.7.1996 | 394.00 | +4.78% | 3 546 | 9 | 402.20 | +1.00% | 35 563 | 88 | ||||||
| 18.8.1995 | 335.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 25 010 | 82 | ||||||
| 16.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 20 045 | 67 | ||||||
| 8.8.1996 | 483.00 | 0.00% | 0 | 0 | 445.00 | -9.00% | 29 370 | 66 | ||||||
| 15.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
| 23.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 19 283 | 66 | ||||||
| 8.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 245.00 | -8.00% | 16 170 | 66 | ||||||
| 14.12.1995 | 197.10 | 0.00% | 0 | 0 | 144.50 | +7.00% | 9 537 | 66 | ||||||
| 28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
| 7.2.1996 | 270.00 | 0.00% | 0 | 0 | 270.50 | +3.00% | 15 667 | 59 | ||||||
| 26.7.1996 | 420.00 | +0.47% | 36 540 | 87 | 425.20 | +1.00% | 22 110 | 52 | ||||||
| 6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
| 28.8.1996 | 420.00 | 0.00% | 28 560 | 68 | 400.00 | -2.00% | 20 000 | 50 | ||||||
| 2.11.1995 | 382.00 | -9.90% | 0 | 0 | 340.00 | -1.00% | 16 230 | 48 | ||||||
| 24.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 17 100 | 45 | ||||||
| 21.2.1996 | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
| 20.4.1995 | 0 | 0 | 305.00 | -2.00% | 13 725 | 45 | ||||||||
| 8.2.1995 | 325.00 | -469.00% | 14 300 | 44 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| 9.9.1996 | 405.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 16 138 | 44 | ||||||
| 11.7.1996 | 421.00 | +1.93% | 64 834 | 154 | 399.30 | -4.00% | 17 569 | 44 | ||||||
| 25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
| 17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
| 5.3.1996 | 257.00 | -4.81% | 25 700 | 100 | 239.50 | +2.00% | 10 538 | 44 | ||||||
| 19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
| 15.2.1996 | 270.00 | +0.37% | 14 310 | 53 | 260.00 | +3.00% | 11 440 | 44 | ||||||
| 14.2.1996 | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
| 27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
| 9.10.1995 | 424.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 15 444 | 44 | ||||||
| 5.10.1995 | 410.00 | -3.30% | 79 130 | 193 | 362.50 | +3.00% | 15 863 | 44 | ||||||
| 22.5.1995 | 351.00 | -461.00% | 1 053 | 3 | 300.50 | -7.00% | 13 222 | 44 | ||||||
| 7.4.1995 | 379.00 | +498.00% | 0 | 0 | 259.00 | -5.00% | 11 446 | 44 | ||||||
| 17.2.1995 | 283.00 | 0.00% | 12 452 | 44 | ||||||||||
| 21.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 15 060 | 40 | ||||||
| 24.11.1995 | 304.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 9 711 | 39 | ||||||
| 11.1.1995 | 330.00 | 0.00% | 18 480 | 56 | 300.00 | +2.00% | 10 800 | 36 | ||||||
| 16.2.1995 | 305.00 | -5.00% | 9 600 | 34 | ||||||||||
| 4.9.1995 | 385.00 | +4.90% | 61 985 | 161 | 322.00 | +7.00% | 9 096 | 29 | ||||||
| 16.9.1996 | 411.00 | +2.49% | 20 550 | 50 | 400.00 | +2.00% | 11 200 | 28 | ||||||
| 28.5.1996 | 365.00 | +2.81% | 365 | 1 | 340.00 | +2.00% | 9 470 | 28 | ||||||
| 22.6.1995 | 351.00 | 0.00% | 81 432 | 232 | 320.00 | 0.00% | 8 960 | 28 | ||||||
| 21.5.1996 | 365.00 | +2.81% | 16 060 | 44 | 325.00 | -7.00% | 8 775 | 27 | ||||||
| 24.5.1995 | 0 | 0 | 282.00 | -7.00% | 7 752 | 27 | ||||||||
| 19.10.1995 | 420.00 | -0.94% | 52 080 | 124 | 360.00 | -5.00% | 8 005 | 24 | ||||||
| 12.4.1995 | 0 | 0 | 235.00 | 0.00% | 5 405 | 23 | ||||||||
| 13.8.1996 | 461.00 | -4.94% | 7 376 | 16 | 440.00 | +2.00% | 9 680 | 22 | ||||||
| 4.9.1996 | 399.00 | -5.00% | 17 556 | 44 | 333.00 | -10.00% | 7 326 | 22 | ||||||
| 25.9.1996 | 411.00 | 0.00% | 0 | 0 | 360.10 | -5.23% | 7 922 | 22 | ||||||
| 5.8.1996 | 485.00 | +4.97% | 12 125 | 25 | 442.00 | +1.00% | 9 724 | 22 | ||||||
| 31.7.1996 | 426.00 | 0.00% | 0 | 0 | 437.90 | -1.00% | 9 634 | 22 | ||||||
| 29.7.1996 | 426.00 | +1.42% | 18 744 | 44 | 440.30 | +4.00% | 9 687 | 22 | ||||||
| 3.7.1996 | 360.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 7 944 | 22 | ||||||
| 20.6.1996 | 358.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 8 360 | 22 | ||||||
| ||||||||||||||
