PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 340.00 | 0.00% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 340.00 | +4.93% | 0 | 0 | 297.00 | 0.00% | 2 673 | 9 | ||||||
29.4.1996 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 309.00 | +4.74% | 13 596 | 44 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 13 068 | 44 | ||||||
17.5.1996 | 350.00 | 0.00% | 61 600 | 176 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 355.00 | 0.00% | 0 | 0 | 334.30 | 0.00% | 7 355 | 22 | ||||||
14.6.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 358.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 375 | 9 | ||||||
31.5.1996 | 350.00 | -1.40% | 7 700 | 22 | 337.50 | 0.00% | 7 425 | 22 | ||||||
11.1.1996 | 186.90 | +5.00% | 4 299 | 23 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.00 | +0.06% | 11 748 | 66 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 177.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 257.00 | -4.81% | 25 700 | 100 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 270.00 | 0.00% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 8 640 | 32 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 277.00 | +9.92% | 29 639 | 107 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 9 711 | 39 | ||||||
25.10.1995 | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 335.00 | 0.00% | 4 690 | 14 | ||||||||
12.4.1995 | 0 | 0 | 235.00 | 0.00% | 5 405 | 23 | ||||||||
4.4.1995 | 350.00 | -304.00% | 18 900 | 54 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 361.00 | 0.00% | 122 018 | 338 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 325.00 | -469.00% | 14 300 | 44 | 260.00 | 0.00% | 11 700 | 45 | ||||||
30.3.1995 | 361.00 | 0.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 302.00 | 0.00% | 6 644 | 22 | ||||||||
28.3.1995 | 361.00 | 0.00% | 31 768 | 88 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 283.00 | 0.00% | 12 452 | 44 | ||||||||||
1.2.1995 | 0 | 0 | 291.00 | 0.00% | 6 402 | 22 | ||||||||
31.1.1995 | 325.00 | -151.00% | 7 150 | 22 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 330.00 | 0.00% | 24 420 | 74 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 330.00 | 0.00% | 14 520 | 44 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 290.50 | 0.00% | 6 391 | 22 | ||||||||
19.1.1995 | 330.00 | 0.00% | 14 850 | 45 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 330.00 | 0.00% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 330.00 | 0.00% | 43 560 | 132 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.6.1995 | 351.00 | 0.00% | 81 432 | 232 | 320.00 | 0.00% | 8 960 | 28 | ||||||
21.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
15.6.1995 | 351.00 | 0.00% | 46 332 | 132 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 351.00 | 0.00% | 92 664 | 264 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 351.00 | 0.00% | 4 212 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 351.00 | 0.00% | 19 656 | 56 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
5.6.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 351.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
31.5.1995 | 351.00 | 0.00% | 49 491 | 141 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 351.00 | 0.00% | 33 345 | 95 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 351.00 | 0.00% | 30 888 | 88 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 424.00 | 0.00% | 112 360 | 265 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 424.00 | 0.00% | 125 504 | 296 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 424.00 | 0.00% | 86 496 | 204 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 424.00 | +3.41% | 22 472 | 53 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 410.00 | -3.30% | 45 100 | 110 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 424.00 | 0.00% | 42 400 | 100 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 424.00 | 0.00% | 18 656 | 44 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 424.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 200 | 20 | ||||||
24.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 320.00 | +0.31% | 33 920 | 106 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | -1.49% | 36 300 | 110 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 335.00 | 0.00% | 7 370 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
30.6.1995 | 351.00 | 0.00% | 12 636 | 36 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 351.00 | 0.00% | 15 444 | 44 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 335.00 | 0.00% | 16 750 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 335.00 | 0.00% | 12 730 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 335.00 | 0.00% | 15 075 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 335.00 | 0.00% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 335.00 | 0.00% | 17 420 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | 421.00 | 0.00% | 9 262 | 22 | -0.01% | 0 | 0 | |||||||
14.10.1996 | 421.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
1.10.1996 | 421.00 | +1.20% | 9 262 | 22 | -0.86% | 0 | 0 | |||||||
19.11.1996 | 380.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
17.9.1996 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 437.00 | -5.00% | 18 791 | 43 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 485.00 | +0.41% | 40 740 | 84 | 442.00 | -1.00% | 3 978 | 9 | ||||||
2.8.1996 | 462.00 | +5.00% | 0 | 0 | 435.60 | -1.00% | 4 356 | 10 | ||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 437.90 | -1.00% | 9 634 | 22 | ||||||
17.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 80 502 | 217 | ||||||
21.6.1996 | 358.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 15 060 | 40 | ||||||
23.7.1996 | 440.00 | -0.22% | 9 680 | 22 | 435.20 | -1.00% | 2 611 | 6 | ||||||
2.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 5 940 | 22 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 355.00 | +1.42% | 3 195 | 9 | 337.50 | -1.00% | 7 425 | 22 | ||||||
27.5.1996 | 355.00 | 0.00% | 33 370 | 94 | 330.00 | -1.00% | 6 600 | 20 | ||||||
23.5.1996 | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 259.00 | +4.85% | 21 756 | 84 | 245.50 | -1.00% | 15 221 | 62 | ||||||
4.7.1995 | 351.00 | 0.00% | 7 722 | 22 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 320.00 | -4.47% | 35 200 | 110 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 335.00 | 0.00% | 7 370 | 22 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 319.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 319.00 | -4.77% | 19 140 | 60 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 382.00 | -9.90% | 0 | 0 | 340.00 | -1.00% | 16 230 | 48 | ||||||
22.9.1995 | 424.00 | 0.00% | 19 080 | 45 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 404.00 | +4.93% | 26 664 | 66 | 325.50 | -1.00% | 1 302 | 4 | ||||||
14.9.1995 | 424.00 | 0.00% | 27 984 | 66 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 424.00 | 0.00% | 22 472 | 53 | 360.50 | -1.00% | 2 163 | 6 | ||||||
17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
10.5.1995 | 351.00 | 0.00% | 37 206 | 106 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 351.00 | 0.00% | 40 716 | 116 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 351.00 | +28.00% | 7 722 | 22 | 330.00 | -1.00% | 1 320 | 4 | ||||||
31.3.1995 | 361.00 | 0.00% | 12 274 | 34 | 300.00 | -1.00% | 6 608 | 22 | ||||||
27.11.1996 | 328.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
20.11.1996 | 380.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
6.11.1996 | 400.00 | -4.98% | 38 000 | 95 | 377.00 | -1.17% | 18 628 | 50 | ||||||
12.8.1996 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 420.00 | 0.00% | 28 560 | 68 | 400.00 | -2.00% | 20 000 | 50 | ||||||
13.9.1996 | 401.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 294.00 | +5.00% | 6 174 | 21 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
23.4.1996 | 295.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 19 283 | 66 | ||||||
17.4.1996 | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
19.2.1996 | 270.00 | 0.00% | 17 820 | 66 | 261.00 | -2.00% | 11 484 | 44 | ||||||
27.11.1995 | 300.00 | -1.31% | 6 000 | 20 | 249.00 | -2.00% | 10 726 | 44 | ||||||
20.4.1995 | 0 | 0 | 305.00 | -2.00% | 13 725 | 45 | ||||||||
16.5.1995 | 351.00 | 0.00% | 2 106 | 6 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 335.00 | 0.00% | 1 005 | 3 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.11.1996 | 345.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
25.6.1996 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 237.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | +3.84% | 12 690 | 47 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 424.00 | +3.41% | 35 616 | 84 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 424.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 424.00 | 0.00% | 12 720 | 30 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 350.00 | -28.00% | 28 000 | 80 | 332.50 | -3.00% | 5 985 | 18 | ||||||
23.6.1995 | 351.00 | 0.00% | 21 060 | 60 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 330.00 | 0.00% | 9 570 | 29 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 361.00 | +314.00% | 10 108 | 28 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
9.5.1995 | 351.00 | 0.00% | 52 650 | 150 | 325.00 | -4.00% | 6 474 | 20 | ||||||
3.10.1995 | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 424.00 | 0.00% | 12 720 | 30 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 351.00 | 0.00% | 5 265 | 15 | 288.00 | -4.00% | 32 589 | 110 | ||||||
7.12.1995 | 219.00 | -9.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 345.00 | +1.47% | 43 470 | 126 | 285.70 | -4.00% | 6 285 | 22 | ||||||
5.4.1996 | 294.00 | 0.00% | 27 342 | 93 | 237.60 | -4.00% | 2 138 | 9 | ||||||
4.4.1996 | 294.00 | 0.00% | 24 402 | 83 | 246.60 | -4.00% | 5 425 | 22 | ||||||
10.4.1996 | 280.00 | -4.76% | 28 000 | 100 | 246.10 | -4.00% | 1 477 | 6 | ||||||
8.3.1996 | 270.00 | +0.37% | 15 120 | 56 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 360.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 421.00 | +1.93% | 64 834 | 154 | 399.30 | -4.00% | 17 569 | 44 | ||||||
25.7.1996 | 418.00 | 0.00% | 0 | 0 | 420.20 | -5.00% | 7 564 | 18 | ||||||
14.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 28 424 | 88 | ||||||
12.11.1996 | 400.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 3 230 | 10 | ||||||
24.9.1996 | 411.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|