PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	350.00	-28.00%	28 000	80	332.50	-3.00%	5 985	18
2.10.1995	424.00	0.00%	34 768	82	363.00	+6.00%	7 986	22
4.4.1996	294.00	0.00%	24 402	83	246.60	-4.00%	5 425	22
28.2.1996	259.00	+4.85%	21 756	84	245.50	-1.00%	15 221	62
6.10.1995	424.00	+3.41%	35 616	84		-3.00%	0	0
9.8.1996	485.00	+0.41%	40 740	84	442.00	-1.00%	3 978	9
13.10.1994	300.00	0.00%	25 800	86
26.7.1996	420.00	+0.47%	36 540	87	425.20	+1.00%	22 110	52
7.5.1996	350.00	+2.94%	30 800	88		+4.00%	0	0
28.3.1996	294.00	0.00%	25 872	88	227.00	0.00%	227	1
5.10.1994	350.00	0.00%	30 800	88
21.10.1994	300.00	+344.00%	26 400	88
28.3.1995	361.00	0.00%	31 768	88		0.00%	0	0
15.5.1995	351.00	0.00%	30 888	88		0.00%	0	0
9.6.1995	351.00	0.00%	30 888	88		0.00%	0	0
17.5.1994	107.81	+999.00%	9 487	88
12.4.1996	294.00	0.00%	26 166	89		+3.00%	0	0
16.2.1996	270.00	0.00%	24 030	89		+2.00%	0	0
1.2.1996	270.00	0.00%	24 840	92	257.00	+10.00%	5 654	22
5.4.1996	294.00	0.00%	27 342	93	237.60	-4.00%	2 138	9
27.5.1996	355.00	0.00%	33 370	94	330.00	-1.00%	6 600	20
28.6.1995	351.00	0.00%	32 994	94		+1.00%	0	0
4.5.1995	351.00	0.00%	33 345	95		0.00%	0	0
6.11.1996	400.00	-4.98%	38 000	95	377.00	-1.17%	18 628	50
14.2.1996	269.00	+4.66%	25 555	95	257.00	+7.00%	11 088	44
13.5.1996	345.00	+1.47%	33 120	96		+1.00%	0	0
15.12.1994	330.00	0.00%	31 680	96
15.4.1996	294.00	0.00%	28 518	97		+5.00%	0	0
1.4.1996	294.00	0.00%	28 812	98		+1.00%	0	0
6.3.1996	269.00	+4.66%	26 362	98	250.00	+4.00%	5 500	22
6.6.1995	351.00	0.00%	34 398	98		+5.00%	0	0
27.6.1995	351.00	0.00%	34 749	99		+2.00%	0	0
4.11.1994	346.00	+484.00%	34 600	100
3.11.1994	330.00	+476.00%	33 000	100
5.3.1996	257.00	-4.81%	25 700	100	239.50	+2.00%	10 538	44
23.2.1996	260.00	0.00%	26 000	100	225.80	-5.00%	677	3
22.2.1996	260.00	-3.70%	26 000	100		-5.00%	0	0
13.2.1996	257.00	-4.81%	25 700	100		0.00%	0	0
2.4.1996	294.00	0.00%	29 400	100		+3.00%	0	0
10.4.1996	280.00	-4.76%	28 000	100	246.10	-4.00%	1 477	6
9.4.1996	294.00	0.00%	29 400	100		+8.00%	0	0
23.1.1996	260.00	+4.00%	26 000	100		-10.00%	0	0
22.1.1996	250.00	+0.80%	25 000	100		+10.00%	0	0
9.11.1995	310.00	-9.88%	31 000	100		-10.00%	0	0
6.11.1995	344.00	-9.94%	34 400	100	280.80	-7.00%	5 897	21
27.9.1995	424.00	0.00%	42 400	100		0.00%	0	0
21.11.1996	361.00	-5.00%	36 100	100	349.60	-6.87%	30 928	95
16.5.1996	350.00	+1.44%	35 700	102		+3.00%	0	0
5.4.1994	115.46	+999.00%	11 777	102
11.12.1995	197.10	-10.00%	20 301	103		-5.00%	0	0
14.11.1994	350.00	0.00%	36 050	103
6.12.1994	330.00	0.00%	34 650	105
23.8.1995	320.00	+0.31%	33 920	106		0.00%	0	0
10.5.1995	351.00	0.00%	37 206	106		-1.00%	0	0
21.8.1996	431.00	-1.14%	45 686	106		0.00%	0	0
20.11.1995	277.00	+9.92%	29 639	107		0.00%	0	0
20.9.1995	420.00	-0.94%	46 200	110
28.9.1995	410.00	-3.30%	45 100	110		0.00%	0	0
4.10.1996	421.00	0.00%	46 310	110		+3.39%	0	0
10.8.1995	330.00	-1.49%	36 300	110		0.00%	0	0
27.7.1995	320.00	-4.47%	35 200	110		-5.00%	0	0
3.8.1995	320.00	-4.47%	35 200	110		-1.00%	0	0
10.10.1994	320.00	-447.00%	35 520	111
31.8.1995	350.00	+4.47%	39 200	112	311.00	+6.00%	27 990	90
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
5.5.1995	351.00	0.00%	40 716	116		-1.00%	0	0
24.2.1995	360.00	+55.00%	42 840	119
12.2.1996	270.00	-1.81%	32 130	119	236.00	-10.00%	5 192	22
18.11.1996	380.00	-5.00%	45 600	120		+5.00%	0
8.3.1995	360.00	-27.00%	43 200	120
22.11.1994	340.00	0.00%	41 140	121
19.10.1995	420.00	-0.94%	52 080	124	360.00	-5.00%	8 005	24
3.5.1996	345.00	+1.47%	43 470	126	285.70	-4.00%	6 285	22
19.4.1994	150.00	+595.00%	18 900	126
9.8.1994	121.50	-1 000.00%	15 309	126
11.7.1995	335.00	-4.55%	42 880	128		0.00%	0	0
29.2.1996	270.00	+4.24%	34 830	129		-6.00%	0	0
15.6.1995	351.00	0.00%	46 332	132		0.00%	0	0
17.1.1995	330.00	0.00%	43 560	132		0.00%	0	0
1.9.1994	236.00	+976.00%	31 152	132
3.3.1995	360.00	0.00%	50 400	140
31.5.1995	351.00	0.00%	49 491	141		0.00%	0	0
23.11.1995	304.00	+9.74%	44 688	147		+16.00%	0	0
9.10.1996	421.00	0.00%	62 729	149	410.00	+1.45%	42 610	105
26.9.1994	320.00	-476.00%	47 680	149
20.9.1994	319.00	+493.00%	47 531	149
9.5.1995	351.00	0.00%	52 650	150	325.00	-4.00%	6 474	20
7.8.1996	483.00	-0.61%	72 450	150		+7.00%	0	0
13.11.1995	279.00	-10.00%	41 850	150	196.00	-5.00%	1 372	7
5.6.1996	350.00	+1.44%	53 900	154		+4.00%	0	0
11.7.1996	421.00	+1.93%	64 834	154	399.30	-4.00%	17 569	44
24.7.1996	418.00	-5.00%	65 208	156		+1.00%	0	0
11.6.1996	358.00	+0.84%	56 206	157	371.50	0.00%	8 173	22
22.9.1994	320.00	-419.00%	50 560	158
6.5.1996	340.00	-1.44%	54 400	160	300.00	+5.00%	1 800	6
4.9.1995	385.00	+4.90%	61 985	161	322.00	+7.00%	9 096	29
25.8.1994	215.00	0.00%	36 335	169
30.8.1994	215.00	-889.00%	37 410	174
2.5.1995	351.00	0.00%	61 776	176		+2.00%	0	0
17.5.1996	350.00	0.00%	61 600	176		0.00%	0	0
19.7.1996	441.00	+2.55%	77 616	176		0.00%	0	0
23.10.1995	410.00	-2.38%	73 800	180
29.9.1994	334.00	+470.00%	60 454	181
5.10.1995	410.00	-3.30%	79 130	193	362.50	+3.00%	15 863	44
18.9.1995	424.00	0.00%	86 496	204		0.00%	0	0
29.5.1996	350.00	-4.10%	71 400	204		+1.00%	0	0
22.6.1995	351.00	0.00%	81 432	232	320.00	0.00%	8 960	28
23.8.1994	215.00	+988.00%	50 310	234
17.7.1996	420.00	-2.32%	99 960	238		+6.00%	0	0
11.10.1994	310.00	-312.00%	80 910	261
19.9.1994	304.00	+482.00%	79 648	262
13.6.1995	351.00	0.00%	92 664	264		0.00%	0	0
11.9.1995	424.00	0.00%	112 360	265		0.00%	0	0
6.10.1994	335.00	-428.00%	93 465	279
19.9.1995	424.00	0.00%	125 504	296		0.00%	0	0
20.3.1995	361.00	0.00%	111 188	308
17.11.1994	340.00	-285.00%	108 460	319
3.4.1995	361.00	0.00%	122 018	338		0.00%	0	0
4.10.1994	350.00	0.00%	134 050	383
13.9.1994	280.00	-243.00%	108 360	387
15.9.1994	290.00	+357.00%	114 840	396
27.9.1994	304.00	-500.00%	152 000	500
‹‹ First 20    ‹ Previous 200