PREFA GRYGOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1994	98.01	-1 000.00%	0	0
31.3.1994	104.97	-999.00%	0	0
28.3.1994	106.03	-999.00%	3 181	30
3.3.1994	106.11	-1 000.00%	0	0
22.2.1994	107.19	-999.00%	0	0
17.5.1994	107.81	+999.00%	9 487	88
7.7.1994	108.00	-1 000.00%	0	0
12.5.1994	108.90	-1 000.00%	0	0
3.5.1994	109.80	-1 000.00%	878	8
9.5.1994	110.00	-892.00%	330	3
25.7.1994	115.00	0.00%	690	6
19.7.1994	115.00	-319.00%	5 060	44
5.4.1994	115.46	+999.00%	11 777	102
29.3.1994	116.63	+999.00%	0	0
8.3.1994	116.72	+999.00%	5 136	44
24.3.1994	117.81	-1 000.00%	0	0
24.2.1994	117.90	+999.00%	1 179	10
24.5.1994	118.59	+999.00%	0	0
12.7.1994	118.80	+1 000.00%	5 940	50
2.6.1994	119.00	+34.00%	2 618	22
21.3.1994	119.00	0.00%	357	3
17.3.1994	119.00	0.00%	1 785	15
15.3.1994	119.00	-731.00%	5 236	44
17.2.1994	119.09	-999.00%	953	8
14.6.1994	120.00	+84.00%	2 640	22
5.5.1994	120.78	+1 000.00%	0	0
10.5.1994	121.00	+1 000.00%	0	0
9.8.1994	121.50	-1 000.00%	15 309	126
25.4.1994	121.50	-1 000.00%	0	0
28.4.1994	122.00	-871.00%	6 100	50
31.8.1993	125.00	-5 000.00%	0	0
28.7.1994	126.50	+1 000.00%	0	0
7.4.1994	127.00	+999.00%	0	0
14.3.1994	128.39	+999.00%	0	0
14.4.1994	128.70	-1 000.00%	0	0
11.4.1994	130.00	+236.00%	7 670	59
22.3.1994	130.90	+1 000.00%	0	0
15.2.1994	132.32	-999.00%	0	0
11.8.1994	133.65	+1 000.00%	0	0
26.4.1994	133.65	+1 000.00%	3 876	29
8.8.1994	135.00	-1 000.00%	5 940	44
21.4.1994	135.00	-1 000.00%	0	0
18.1.1994	135.00	+800.00%	2 430	18
1.8.1994	139.15	+1 000.00%	0	0
18.4.1994	141.57	+1 000.00%	0	0
12.4.1994	143.00	+1 000.00%	9 438	66
15.8.1994	147.01	+999.00%	0	0
3.2.1994	147.02	-999.00%	0	0
25.1.1994	148.50	+1 000.00%	0	0
2.8.1994	150.00	+779.00%	3 300	22
19.4.1994	150.00	+595.00%	18 900	126
16.8.1994	161.71	+999.00%	0	0
1.2.1994	163.35	+1 000.00%	0	0
18.8.1994	177.88	+999.00%	0	0
9.1.1996	177.89	-4.99%	0	0		0.00%	0	0
10.1.1996	178.00	+0.06%	11 748	66		0.00%	0	0
11.1.1996	186.90	+5.00%	4 299	23		0.00%	0	0
8.1.1996	187.25	-4.99%	0	0
22.8.1994	195.66	+999.00%	0	0
12.1.1996	196.24	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›