PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	277.00	0.00%	0	0		+40.00%	0	0
23.11.1995	304.00	+9.74%	44 688	147		+16.00%	0	0
1.12.1995	270.00	0.00%	0	0	179.00	+11.00%	3 938	22
20.3.1996	280.00	0.00%	19 040	68		+10.00%	0	0
14.3.1996	270.00	0.00%	0	0		+10.00%	0	0
1.2.1996	270.00	0.00%	24 840	92	257.00	+10.00%	5 654	22
25.1.1996	270.00	0.00%	0	0		+10.00%	0	0
22.1.1996	250.00	+0.80%	25 000	100		+10.00%	0	0
19.1.1996	248.00	+4.64%	0	0		+10.00%	0	0
17.1.1996	226.00	+4.62%	0	0		+10.00%	0	0
16.1.1996	216.00	+4.85%	0	0	184.00	+10.00%	736	4
15.1.1996	206.00	+4.97%	0	0	168.00	+10.00%	3 024	18
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
10.9.1996	405.00	0.00%	0	0		+9.00%	0	0
14.2.1995	358.00	+498.00%	7 518	21	322.00	+9.00%	7 084	22
3.2.1995			0	0		+9.00%	0	0
9.4.1996	294.00	0.00%	29 400	100		+8.00%	0	0
‹‹ First 60     Next 20 ›