PREFA GRYGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	277.00	0.00%	0	0		+40.00%	0	0
23.11.1995	304.00	+9.74%	44 688	147		+16.00%	0	0
1.12.1995	270.00	0.00%	0	0	179.00	+11.00%	3 938	22
20.3.1996	280.00	0.00%	19 040	68		+10.00%	0	0
14.3.1996	270.00	0.00%	0	0		+10.00%	0	0
1.2.1996	270.00	0.00%	24 840	92	257.00	+10.00%	5 654	22
25.1.1996	270.00	0.00%	0	0		+10.00%	0	0
22.1.1996	250.00	+0.80%	25 000	100		+10.00%	0	0
19.1.1996	248.00	+4.64%	0	0		+10.00%	0	0
17.1.1996	226.00	+4.62%	0	0		+10.00%	0	0
16.1.1996	216.00	+4.85%	0	0	184.00	+10.00%	736	4
15.1.1996	206.00	+4.97%	0	0	168.00	+10.00%	3 024	18
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
10.9.1996	405.00	0.00%	0	0		+9.00%	0	0
14.2.1995	358.00	+498.00%	7 518	21	322.00	+9.00%	7 084	22
3.2.1995			0	0		+9.00%	0	0
9.4.1996	294.00	0.00%	29 400	100		+8.00%	0	0
18.8.1995	335.00	0.00%	0	0	305.00	+8.00%	25 010	82
18.4.1995	355.00	-111.00%	23 430	66		+8.00%	0	0
9.9.1996	405.00	0.00%	0	0	367.50	+7.00%	16 138	44
14.8.1996	461.00	0.00%	31 348	68		+7.00%	0	0
7.8.1996	483.00	-0.61%	72 450	150		+7.00%	0	0
12.7.1996	421.00	0.00%	0	0		+7.00%	0	0
4.7.1996	376.00	+4.44%	8 272	22		+7.00%	0	0
29.3.1996	294.00	0.00%	5 880	20		+7.00%	0	0
14.2.1996	269.00	+4.66%	25 555	95	257.00	+7.00%	11 088	44
9.2.1996	275.00	+1.85%	1 100	4		+7.00%	0	0
14.12.1995	197.10	0.00%	0	0	144.50	+7.00%	9 537	66
4.9.1995	385.00	+4.90%	61 985	161	322.00	+7.00%	9 096	29
28.8.1995	335.00	+4.68%	7 370	22	300.00	+7.00%	600	2
17.8.1995	335.00	+1.51%	6 030	18		+7.00%	0	0
21.4.1995			0	0		+7.00%	0	0
17.7.1996	420.00	-2.32%	99 960	238		+6.00%	0	0
20.5.1996	355.00	+1.42%	7 810	22	350.00	+6.00%	5 950	17
22.4.1996	295.00	+0.34%	19 765	67	297.00	+6.00%	2 376	8
18.4.1996	294.00	0.00%	9 408	32		+6.00%	0	0
26.2.1996	260.00	0.00%	0	0		+6.00%	0	0
2.10.1995	424.00	0.00%	34 768	82	363.00	+6.00%	7 986	22
7.9.1995	424.00	+4.95%	1 272	3		+6.00%	0	0
31.8.1995	350.00	+4.47%	39 200	112	311.00	+6.00%	27 990	90
26.5.1995	351.00	0.00%	14 040	40	321.00	+6.00%	7 062	22
25.5.1995	351.00	0.00%	25 272	72		+6.00%	0	0
7.10.1996	421.00	0.00%	0	0		+5.82%	0	0
13.11.1996	400.00	0.00%	0	0		+5.26%	0
15.11.1996	400.00	0.00%	0	0		+5.26%	0
18.11.1996	380.00	-5.00%	45 600	120		+5.00%	0
6.5.1996	340.00	-1.44%	54 400	160	300.00	+5.00%	1 800	6
15.4.1996	294.00	0.00%	28 518	97		+5.00%	0	0
5.9.1995	385.00	0.00%	0	0	330.00	+5.00%	2 970	9
20.6.1995	351.00	0.00%	0	0	320.00	+5.00%	1 280	4
6.6.1995	351.00	0.00%	34 398	98		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
6.8.1996	486.00	+0.20%	7 290	15		+4.00%	0	0
29.7.1996	426.00	+1.42%	18 744	44	440.30	+4.00%	9 687	22
5.6.1996	350.00	+1.44%	53 900	154		+4.00%	0	0
4.6.1996	345.00	-1.42%	22 770	66		+4.00%	0	0
7.5.1996	350.00	+2.94%	30 800	88		+4.00%	0	0
‹‹ First 20    Next 60 ›