PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 462.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 227.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 324.00 | -2 987.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 165.00 | -2 731.00% | 5 775 | 35 | ||||||||||
| 27.3.1995 | 161.50 | -500.00% | 1 615 | 10 | ||||||||||
| 18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| 16.5.1995 | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 137.18 | -500.00% | 11 112 | 81 | 124.00 | -2.00% | 620 | 5 | ||||||
| 3.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
| 12.5.1995 | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||||
| 11.5.1995 | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||||
| 3.5.1995 | 156.81 | -499.00% | 3 450 | 22 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 2.5.1995 | 165.06 | -499.00% | 2 311 | 14 | -6.00% | 0 | 0 | |||||||
| 28.4.1995 | 173.74 | -499.00% | 1 737 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 182.88 | -499.00% | 1 829 | 10 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 24.5.1995 | 120.90 | -499.00% | 725 | 6 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 19.5.1995 | 127.26 | -499.00% | 3 182 | 25 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 156.37 | -499.00% | 2 971 | 19 | ||||||||||
| 20.3.1995 | 164.59 | -499.00% | 4 115 | 25 | ||||||||||
| 29.3.1995 | 160.00 | -92.00% | 3 200 | 20 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| 14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 3.10.1996 | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
| 26.8.1996 | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 87.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 183.60 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.2.1996 | 279.00 | -10.00% | 19 809 | 71 | 320.00 | -10.00% | 1 280 | 4 | ||||||
| 17.6.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
| 1.7.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| 17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 226.00 | -9.96% | 10 396 | 46 | 245.00 | -10.00% | 9 770 | 40 | ||||||
| 29.1.1996 | 457.00 | -9.86% | 57 125 | 125 | 473.00 | +10.00% | 12 771 | 27 | ||||||
| 1.2.1996 | 412.00 | -9.84% | 83 636 | 203 | 431.00 | -4.00% | 29 906 | 68 | ||||||
| 6.6.1996 | 204.00 | -9.73% | 0 | 0 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 8.2.1996 | 340.00 | -9.33% | 20 740 | 61 | 390.00 | +2.00% | 12 436 | 32 | ||||||
| 21.10.1996 | 51.00 | -9.15% | 612 | 12 | 71.10 | +3.04% | 711 | 10 | ||||||
| 28.11.1996 | 50.00 | -9.09% | 1 000 | 20 | 55.00 | -1.70% | 865 | 16 | ||||||
| 5.2.1996 | 375.00 | -8.98% | 6 750 | 18 | 435.00 | -2.00% | 4 670 | 11 | ||||||
| 1.8.1996 | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
| 12.2.1996 | 310.00 | -8.82% | 7 750 | 25 | 364.00 | -7.00% | 6 916 | 19 | ||||||
| 19.2.1996 | 255.00 | -8.60% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 80.00 | -8.17% | 6 400 | 80 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 350.00 | -6.66% | 57 050 | 163 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 251.00 | -5.63% | 7 781 | 31 | 270.00 | -4.00% | 15 660 | 58 | ||||||
| 10.10.1995 | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 11.9.1995 | 361.00 | -5.00% | 8 303 | 23 | 366.00 | -1.00% | 3 660 | 10 | ||||||
| 6.9.1995 | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
| 20.9.1995 | 267.00 | -4.98% | 2 670 | 10 | ||||||||||
| 12.9.1995 | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 305.00 | -4.98% | 15 250 | 50 | 253.00 | -5.00% | 1 265 | 5 | ||||||
| 14.9.1995 | 326.00 | -4.95% | 24 450 | 75 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | -4.93% | 1 309 | 17 | +1.40% | 0 | 0 | |||||||
| 3.10.1995 | 290.00 | -4.91% | 8 700 | 30 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 253.00 | -4.88% | 8 349 | 33 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
| 18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
| 4.10.1995 | 276.00 | -4.82% | 11 592 | 42 | 260.00 | -5.00% | 12 100 | 50 | ||||||
| 8.9.1995 | 380.00 | -4.76% | 17 100 | 45 | 380.00 | 0.00% | 5 190 | 14 | ||||||
| 19.9.1995 | 281.00 | -4.74% | 2 810 | 10 | 320.00 | -4.00% | 4 750 | 15 | ||||||
| 12.10.1995 | 241.00 | -4.74% | 6 748 | 28 | 238.00 | -10.00% | 3 580 | 15 | ||||||
| 5.10.1995 | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||||
| 30.6.1995 | 157.00 | -4.42% | 7 379 | 47 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| 9.11.1995 | 340.00 | -2.85% | 44 200 | 130 | 327.50 | +1.00% | 4 585 | 14 | ||||||
| 4.8.1995 | 275.00 | -2.82% | 42 350 | 154 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 351.00 | -2.50% | 53 352 | 152 | 372.00 | +2.00% | 23 623 | 65 | ||||||
| 13.10.1995 | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
| 21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
| 15.8.1996 | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
| 29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
| 29.2.1996 | 230.00 | -1.28% | 15 870 | 69 | 226.00 | +8.00% | 1 130 | 5 | ||||||
| 23.9.1996 | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
| 26.2.1996 | 233.00 | -0.85% | 1 398 | 6 | 224.50 | -7.00% | 5 837 | 26 | ||||||
| 21.3.1996 | 234.00 | -0.42% | 11 232 | 48 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
| 27.9.1996 | 90.11 | 0.00% | 0 | 0 | 71.40 | -3.25% | 1 071 | 15 | ||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 72.80 | +3.40% | 728 | 10 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -6.08% | 852 | 12 | ||||||
| 9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 20.9.1996 | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.68% | 1 888 | 26 | ||||||
| 18.9.1996 | 82.66 | 0.00% | 0 | 0 | 72.00 | +5.00% | 2 304 | 32 | ||||||
| 17.9.1996 | 82.66 | 0.00% | 0 | 0 | 68.50 | -5.00% | 480 | 7 | ||||||
| 13.9.1996 | 75.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +7.56% | 0 | 0 | ||||||
| 29.10.1996 | 51.00 | 0.00% | 0 | 0 | 66.10 | -2.21% | 661 | 10 | ||||||
| 25.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 690 | 25 | ||||||
| 24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
| 23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 352 | 20 | ||||||
| 18.10.1996 | 56.14 | 0.00% | 0 | 0 | 71.00 | -4.16% | 1 242 | 18 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 480 | 10 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 14.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| 8.11.1996 | 52.12 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
| 5.11.1996 | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 4.11.1996 | 52.12 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 1.11.1996 | 52.12 | 0.00% | 0 | 0 | 71.00 | -0.07% | 32 589 | 459 | ||||||
| 6.12.1996 | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 4.12.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 13.12.1996 | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 11.12.1996 | 45.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 10.12.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 50.68 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
| 30.12.1996 | 50.68 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 20.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 50.51 | 0.00% | 2 020 | 40 | 0.00% | 0 | ||||||||
| 18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 50.51 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
| 27.8.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| 6.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 96.80 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 997 | 21 | ||||||
| 16.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 71.39 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
| 12.8.1996 | 71.39 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 9.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | 0.00% | 5 810 | 83 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
| 10.9.1996 | 68.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 62.11 | 0.00% | 0 | 0 | 59.50 | -8.00% | 893 | 15 | ||||||
| 4.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
| 2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| 30.8.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 29.5.1996 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 266.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 2 711 | 10 | ||||||
| 31.5.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 24.5.1996 | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
| 5.6.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 5 850 | 26 | ||||||
| 4.6.1996 | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
| 7.6.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| 3.7.1996 | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
| 2.7.1996 | 97.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 733 | 10 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 4 990 | 21 | ||||||
| 19.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| ||||||||||||||
