PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 236.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 1 170 | 5 | ||||||
26.3.1996 | 236.00 | 0.00% | 0 | 0 | 232.10 | +1.00% | 2 325 | 10 | ||||||
15.3.1996 | 233.00 | 0.00% | 0 | 0 | 254.60 | +2.00% | 2 341 | 9 | ||||||
13.3.1996 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 231.00 | 0.00% | 0 | 0 | 235.50 | -3.00% | 471 | 2 | ||||||
11.3.1996 | 231.00 | 0.00% | 1 155 | 5 | 243.50 | +8.00% | 1 218 | 5 | ||||||
8.3.1996 | 231.00 | 0.00% | 0 | 0 | 225.50 | -1.00% | 1 128 | 5 | ||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 233.50 | -5.00% | 1 168 | 5 | ||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 2 703 | 11 | ||||||
4.3.1996 | 230.00 | 0.00% | 2 760 | 12 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -2.00% | 7 753 | 35 | ||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
28.2.1996 | 233.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 464 | 31 | ||||||
27.2.1996 | 233.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 285 | 15 | ||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
16.2.1996 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 412.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 7 767 | 18 | ||||||
7.2.1996 | 375.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 14 884 | 39 | ||||||
6.2.1996 | 375.00 | 0.00% | 0 | 0 | 383.50 | -7.00% | 11 070 | 28 | ||||||
22.5.1996 | 263.00 | 0.00% | 0 | 0 | 271.10 | -9.00% | 19 987 | 74 | ||||||
21.5.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
15.5.1996 | 261.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 2 615 | 10 | ||||||
14.5.1996 | 261.00 | 0.00% | 0 | 0 | 262.70 | +2.00% | 2 901 | 11 | ||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 7 834 | 30 | ||||||
7.5.1996 | 257.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 11 460 | 45 | ||||||
26.4.1996 | 253.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 3 237 | 13 | ||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 2 576 | 10 | ||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 251.00 | 0.00% | 1 506 | 6 | 259.00 | +2.00% | 14 164 | 55 | ||||||
19.4.1996 | 251.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 249.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 6 100 | 25 | ||||||
12.4.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | -1.00% | 2 868 | 12 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 2 425 | 10 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 239.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 4 236 | 18 | ||||||
2.4.1996 | 239.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 3 169 | 14 | ||||||
29.3.1996 | 237.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
22.3.1996 | 234.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 5 309 | 22 | ||||||
18.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 235.00 | 0.00% | 20 210 | 86 | 240.00 | 0.00% | 1 440 | 6 | ||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 283.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 295.50 | +4.00% | 10 343 | 35 | ||||||
1.11.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 342.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 3 200 | 11 | ||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 125 | 25 | ||||||
10.11.1995 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 333.50 | +2.00% | 8 338 | 25 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 4 928 | 15 | ||||||
1.12.1995 | 353.00 | 0.00% | 0 | 0 | 344.00 | -7.00% | 3 440 | 10 | ||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 349.00 | +2.00% | 8 683 | 25 | ||||||
22.11.1995 | 360.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 3 922 | 11 | ||||||
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 330.50 | -1.00% | 5 288 | 16 | ||||||
29.11.1995 | 351.00 | 0.00% | 0 | 0 | 367.00 | -4.00% | 11 010 | 30 | ||||||
28.11.1995 | 351.00 | 0.00% | 0 | 0 | 384.00 | +2.00% | 12 660 | 33 | ||||||
27.11.1995 | 351.00 | 0.00% | 17 199 | 49 | 375.50 | 0.00% | 18 400 | 49 | ||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 365.00 | 0.00% | 0 | 0 | 367.50 | +1.00% | 2 205 | 6 | ||||||
13.12.1995 | 363.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 7 861 | 21 | ||||||
12.12.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 3 800 | 10 | ||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 460 | 4 | ||||||
6.12.1995 | 356.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 5 488 | 16 | ||||||
5.12.1995 | 356.00 | 0.00% | 0 | 0 | 347.50 | -3.00% | 2 085 | 6 | ||||||
24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
31.1.1996 | 457.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 4 133 | 9 | ||||||
30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
26.1.1996 | 507.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 11 180 | 26 | ||||||
17.1.1996 | 441.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 6 064 | 16 | ||||||
16.1.1996 | 441.00 | 0.00% | 0 | 0 | 394.00 | -9.00% | 13 068 | 33 | ||||||
15.1.1996 | 441.00 | 0.00% | 56 448 | 128 | 440.00 | +9.00% | 3 930 | 9 | ||||||
12.1.1996 | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
19.1.1996 | 485.00 | 0.00% | 0 | 0 | 391.50 | +4.00% | 2 349 | 6 | ||||||
10.1.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 380.00 | 0.00% | 15 200 | 40 | 321.00 | -4.00% | 3 210 | 10 | ||||||
28.8.1995 | 385.00 | 0.00% | 15 400 | 40 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
24.8.1995 | 385.00 | 0.00% | 77 385 | 201 | 284.00 | +1.00% | 3 109 | 11 | ||||||
23.8.1995 | 385.00 | 0.00% | 9 625 | 25 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||||
22.9.1995 | 280.00 | 0.00% | 6 720 | 24 | 300.00 | -7.00% | 7 956 | 27 | ||||||
7.9.1995 | 399.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 343.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 5 175 | 15 | ||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 275.00 | 0.00% | 3 850 | 14 | 204.50 | -5.00% | 3 068 | 15 | ||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 77 847 | 337 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | 0.00% | 8 000 | 40 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 990 | 6 | ||||||
20.6.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 148.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
8.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.75 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
6.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 118.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
26.9.1996 | 90.11 | +0.12% | 3 785 | 42 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
1.9.1995 | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
27.5.1996 | 266.00 | +0.37% | 5 586 | 21 | 271.10 | +7.00% | 8 133 | 30 | ||||||
16.5.1996 | 262.00 | +0.38% | 7 336 | 28 | 264.50 | +1.00% | 7 935 | 30 | ||||||
20.5.1996 | 263.00 | +0.38% | 21 040 | 80 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 156.00 | +0.38% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 254.00 | +0.39% | 5 334 | 21 | 254.00 | +2.00% | 5 080 | 20 | ||||||
2.5.1996 | 255.00 | +0.39% | 12 750 | 50 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | +0.41% | 5 040 | 21 | 240.30 | +1.00% | 7 385 | 31 | ||||||
28.3.1996 | 237.00 | +0.42% | 18 012 | 76 | 250.00 | +1.00% | 8 020 | 34 | ||||||
7.3.1996 | 231.00 | +0.43% | 21 483 | 93 | 227.00 | -3.00% | 3 405 | 15 | ||||||
18.7.1995 | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||||
14.12.1995 | 365.00 | +0.55% | 18 615 | 51 | 365.00 | -2.00% | 18 250 | 50 | ||||||
30.11.1995 | 353.00 | +0.56% | 31 064 | 88 | 376.00 | +1.00% | 7 748 | 21 | ||||||
2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
23.5.1996 | 265.00 | +0.76% | 11 395 | 43 | 258.00 | -4.00% | 2 580 | 10 | ||||||
9.5.1996 | 259.00 | +0.77% | 11 396 | 44 | 255.50 | +1.00% | 2 555 | 10 | ||||||
13.5.1996 | 261.00 | +0.77% | 11 223 | 43 | 260.00 | -1.00% | 3 368 | 13 | ||||||
6.5.1996 | 257.00 | +0.78% | 11 051 | 43 | 248.50 | -5.00% | 1 243 | 5 | ||||||
25.4.1996 | 253.00 | +0.79% | 28 589 | 113 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 251.00 | +0.80% | 21 084 | 84 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 363.00 | +0.83% | 14 883 | 41 | 366.00 | 0.00% | 15 738 | 43 | ||||||
27.7.1995 | 242.00 | +0.83% | 1 210 | 5 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 356.00 | +0.84% | 37 380 | 105 | 356.50 | +4.00% | 1 070 | 3 | ||||||
1.4.1996 | 239.00 | +0.84% | 11 472 | 48 | 237.50 | +5.00% | 17 738 | 75 | ||||||
25.3.1996 | 236.00 | +0.85% | 14 160 | 60 | 231.10 | -5.00% | 4 143 | 18 | ||||||
18.3.1996 | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 233.00 | +0.86% | 18 640 | 80 | 255.60 | +1.00% | 1 789 | 7 | ||||||
15.6.1995 | 145.00 | +1.04% | 1 450 | 10 | 163.00 | 0.00% | 5 868 | 36 | ||||||
9.8.1995 | 285.00 | +1.06% | 5 985 | 21 | 209.00 | -5.00% | 1 045 | 5 | ||||||
7.12.1995 | 360.00 | +1.12% | 37 440 | 104 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 249.00 | +1.21% | 5 478 | 22 | 246.00 | 0.00% | 738 | 3 | ||||||
21.8.1995 | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||||
16.12.1996 | 50.51 | +1.32% | 1 263 | 25 | -8.60% | 0 | ||||||||
9.10.1995 | 280.00 | +1.44% | 28 000 | 100 | 235.00 | -2.00% | 1 410 | 6 | ||||||
16.11.1995 | 335.00 | +1.51% | 30 150 | 90 | 350.00 | +2.00% | 10 936 | 32 | ||||||
19.7.1995 | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 148.00 | +2.06% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 247.00 | +2.06% | 6 175 | 25 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 52.12 | +2.19% | 3 648 | 70 | 71.00 | -0.07% | 1 776 | 25 | ||||||
11.4.1996 | 246.00 | +2.50% | 32 718 | 133 | 243.00 | +2.00% | 7 290 | 30 | ||||||
17.7.1995 | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | +3.89% | 1 200 | 5 | 202.00 | +1.00% | 4 424 | 22 | ||||||
1.8.1995 | 270.00 | +4.24% | 36 180 | 134 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||||
13.6.1995 | 137.00 | +4.65% | 4 795 | 35 | 160.00 | 0.00% | 1 600 | 10 | ||||||
14.6.1995 | 143.50 | +4.74% | 1 435 | 10 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 220.00 | +4.76% | 0 | 0 | 184.50 | -1.00% | 923 | 5 | ||||||
28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
14.8.1995 | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
3.8.1995 | 283.00 | +4.81% | 14 150 | 50 | 208.00 | -1.00% | 832 | 4 | ||||||
13.7.1995 | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||||
31.7.1995 | 259.00 | +4.85% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 280.00 | +4.86% | 11 200 | 40 | ||||||||||
26.9.1995 | 279.00 | +4.88% | 10 044 | 36 | -8.00% | 0 | 0 | |||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 276.00 | +4.94% | 7 452 | 27 | 240.00 | +4.00% | 7 200 | 30 | ||||||
16.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
12.7.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 1 755 | 10 | |||||||
4.7.1995 | 173.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 164.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 124.68 | +4.99% | 3 740 | 30 | 160.00 | 0.00% | 960 | 6 | ||||||
28.6.1995 | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 164.85 | +5.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
22.6.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +5.00% | 16 170 | 70 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
20.11.1995 | 360.00 | +7.46% | 67 680 | 188 | 332.50 | -4.00% | 3 990 | 12 | ||||||
2.11.1995 | 375.00 | +9.64% | 100 500 | 268 | 284.00 | -3.00% | 8 804 | 31 | ||||||
23.10.1995 | 283.00 | +9.68% | 0 | 0 | ||||||||||
19.10.1995 | 258.00 | +9.78% | 18 318 | 71 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 401.00 | +9.86% | 0 | 0 | ||||||||||
22.1.1996 | 533.00 | +9.89% | 0 | 0 | 391.50 | 0.00% | 3 915 | 10 | ||||||
26.10.1995 | 311.00 | +9.89% | 29 545 | 95 | +1.00% | 0 | 0 | |||||||
|