PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 50.68 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
| 30.12.1996 | 50.68 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 20.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 50.51 | 0.00% | 2 020 | 40 | 0.00% | 0 | ||||||||
| 18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 50.51 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 16.12.1996 | 50.51 | +1.32% | 1 263 | 25 | -8.60% | 0 | ||||||||
| 13.12.1996 | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 12.12.1996 | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 11.12.1996 | 45.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 10.12.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| 6.12.1996 | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| 4.12.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
| ||||||||||||||
