PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| 10.12.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 45.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 12.12.1996 | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 13.12.1996 | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| 21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 50.00 | -9.09% | 1 000 | 20 | 55.00 | -1.70% | 865 | 16 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
| 2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
| 3.12.1996 | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 4.12.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| 6.12.1996 | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.12.1996 | 50.51 | +1.32% | 1 263 | 25 | -8.60% | 0 | ||||||||
| 17.12.1996 | 50.51 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| 18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 50.51 | 0.00% | 2 020 | 40 | 0.00% | 0 | ||||||||
| 20.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 30.12.1996 | 50.68 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 31.12.1996 | 50.68 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
| 11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 480 | 10 | ||||||
| 20.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 21.10.1996 | 51.00 | -9.15% | 612 | 12 | 71.10 | +3.04% | 711 | 10 | ||||||
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 352 | 20 | ||||||
| 23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
| 24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
| 25.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 690 | 25 | ||||||
| 29.10.1996 | 51.00 | 0.00% | 0 | 0 | 66.10 | -2.21% | 661 | 10 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +7.56% | 0 | 0 | ||||||
| 31.10.1996 | 52.12 | +2.19% | 3 648 | 70 | 71.00 | -0.07% | 1 776 | 25 | ||||||
| 1.11.1996 | 52.12 | 0.00% | 0 | 0 | 71.00 | -0.07% | 32 589 | 459 | ||||||
| 4.11.1996 | 52.12 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 5.11.1996 | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
| 7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 8.11.1996 | 52.12 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 25.11.1996 | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
| 26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 56.14 | 0.00% | 0 | 0 | 71.00 | -4.16% | 1 242 | 18 | ||||||
| 2.8.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| 1.8.1996 | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
| 2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| 30.8.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 62.11 | 0.00% | 0 | 0 | 59.50 | -8.00% | 893 | 15 | ||||||
| 5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| ||||||||||||||
