PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 30.00 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| 23.12.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
| 20.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 18.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 11.12.1996 | 30.89 | -4.98% | 0 | 0 | +7.24% | 0 | ||||||||
| 10.12.1996 | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
| 9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
| 6.12.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 42.00 | 0.00% | 0 | 0 | 36.30 | -1.89% | 363 | 10 | ||||||
| 29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| ||||||||||||||
